Micromem Technologies, Inc. Stock Price - MMTIF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Micromem Technologies, Inc. (QB) MMTIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.002356 -12.84% 0.016 0.0175 0.0142 0.0144 0.018356 16:31:15
Bid Price Ask Price Spread Spread % News
0.008 0.024 0.016 66.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21 1,190,582 $ 0.014576 $ 17,354 1,282,632 0.0105 - 0.13
Last Trade Time Type Quantity Stock Price Currency
16:04:51 average 400,000 $ 0.01401 USD

Micromem Technologies, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.66M 353.70M $ -2.36M - - 348.92M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
120.14k $ - 0.00% - -

more financials information »

Micromem Technologies, Inc. News

Loading Messages....

Latest MMTIF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MMTIF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.020.01420.0186295760,036-0.004-20.0%
1 Month0.014580.0350.0120.0194261841,2350.001429.74%
3 Months0.03020.040.0120.02013891,072,930-0.0142-47.02%
6 Months0.040.040.01050.0195204989,343-0.024-60.0%
1 Year0.0370.130.01050.023111628,988-0.021-56.76%
3 Years0.1940.34380.01050.041998298,786-0.178-91.75%
5 Years0.5580.660.01050.0676131195,190-0.542-97.13%

Micromem Technologies, Inc. Description

We are a technology company focused on magnetic sensor applications. The company began over 10 years ago researching and developing nano-magnetic random access memory (MRAM) which evolved into its current focus on magnetic sensor applications through its wholly owned subsidiary, Micromem Applied Sensor Technologies, Inc. (MAST, Inc.). MAST Inc. focuses on developing and marketing the delivery of innovative magnetic sensor applications in industries including Defence, Life Sciences, Automotives, Consumer and Mining. MAST Inc. focuses on developing and marketing the delivery of innovative magnetic sensor applications in industries including Defence, Life Sciences, Automotives, Consumer and Mining.


Your Recent History
USOTC
MMTIF
Micromem T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.