Meridian Energy (PK) Stock Quote MDDNF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Meridian Energy Ltd (PK) (MDDNF) Quote

Meridian Energy Ltd (PK) (MDDNF)

3.79

-0.51

(-11.86%)

Closed September 21 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.79

Bid

2.84

Ask

4.95

Volume

40,470

3.44 Day's Range 3.79

2.85 52 Week Range 4.36

Market Cap

Previous Close

4.30

Open

3.44

Last Trade

Last Trade Time

Financial Volume

$ 149,419

VWAP

3.6921

Average Volume (3m)

3,418

Shares Outstanding

2,588,594,444

Dividend Yield

-

PE Ratio

22.87

Earnings Per Share (EPS)

0.17

Revenue

4.86B

Net Profit

429M

Sector

Electric Services

Industry

Electric Services

Website

www.meridianenergy.co.nz

Headquarters

Wellington, Nzl

Founded

-

Meridian Energy Ltd (PK) is listed in the Electric Services sector of the OTCMarkets with ticker MDDNF. The last closing price for Meridian Energy (PK) was $4.30. Over the last year, Meridian Energy (PK) shares have traded in a share price range of $ 2.85 to $ 4.36.

Meridian Energy (PK) currently has 2,588,594,444 shares outstanding. The market capitalization of Meridian Energy (PK) is $11.13 billion. Meridian Energy (PK) has a price to earnings ratio (PE ratio) of 22.87.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	3.79	0	0	0	CS
4	0	0	0	3.79	0	0	0	CS
12	-0.338	-8.18798449612	4.128	4.36	3.44	3418	3.91477642	CS
26	0.49	14.8484848485	3.3	4.36	3.3	3010	3.76080268	CS
52	0.7562	24.9258355857	3.0338	4.36	2.85	5369	3.32869145	CS
156	0.3252	9.38582313553	3.4648	4.36	2.45	11864	3.28881758	CS
260	0.79	26.3333333333	3	6.85	2.2623	10261	3.29735692	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
BYOCBeyond Commerce Inc (PK)	$ 0.0001 (9,900.00%)	32.65M
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M

mick

mick 3 minutes ago

NNXPF - NanoXplore Inc ,,, GRAPHENE
NanoXplore Inc. is a Montreal-based company specializing in the production and commercialization of high-volume graphene powder, graphene-enhanced plastics, composites, and advanced materials for industrial applications, as well as developing graphene-enhan

mick

mick 3 minutes ago

NNXPF - NanoXplore Inc ,,, GRAPHENE
NanoXplore Inc. is a Montreal-based company specializing in the production and commercialization of high-volume graphene powder, graphene-enhanced plastics, composites, and advanced materials for industrial applications, as well as developing graphene-enhan

Vexari

Vexari 5 minutes ago

Kudos EZ2, Larry and Red

fuagf

fuagf 6 minutes ago

Trump Seeks to DELAY his Appeal in Classified Documents Case

Bit more on -- The Superseding Trump Indictment Charts Jack Smith’s Path Forward""
[yt]SNMmslixoaM[/yt]
Glenn Kirschner
280,187 views Sep 18, 2024
To absolutely no one's surprise, Donald Trump an

Tadaaa

Tadaaa 6 minutes ago

Follow the MONEY

Tadaaa

Tadaaa 7 minutes ago

52 Federalies signed their names stating Hunters Laptop was Russian Disinformation, Treasonous !

mick

mick 9 minutes ago

IT IS SAID TO BUILD MANY SMR'S BY THESE, SMR BOOKS LOOK BETTER THOUGH.OKLO SEEMS DEBT RIDEN .

-510.76M

SMR
-82.07M

NNE BOOK VALUE
Book/sh 0.45
COLUMNS MOSTLY BLANK

JoeBenson

JoeBenson 11 minutes ago

Well you should know Giovanni, nobody has spewed more BS on this board than you have.

TAZMANS

TAZMANS 12 minutes ago

$NBRO Accumulation Excellent last 6 months! +688M

https://www.barchart.com/stocks/quotes/NBRI/technical-chart?plot=CANDLE&volume=total&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;STOSL(14,3);SMA(5);SMA(13);SMA(20);SMA(50);SMA(100);SMA(200);BBANDS(20,2)&sym=N

joyceschoice

joyceschoice 14 minutes ago

Cotton - How should I compare and assess these two situations you have presented in that post? Your thoughts more plainly laid out would be most helpful.

https://tisegroup.com/market/securities/1357
https://casetext.com/case/alesco-preferred-funding-viii-ltd-v-acp-re-ltd-2

Acme Investments

Acme Investments 14 minutes ago

I have one on the verge but it still had the name!! The ones with the numbers I wrote off but something told me not to get rid of them!! Definitely can come back to be a big win!! Better than any savings account!!

gitreal

gitreal 15 minutes ago

There is high probability too the shares issued to WC (2.18bn) have not been sold.

Zero chance. WC is not listed as a >5% owner. He's sold every share.

Tr8dervic

Tr8dervic 17 minutes ago

I calculate you scored 190 points unofficially as of now.

Investor082

Investor082 19 minutes ago

LG is a liar. Anyone who tries to justify is a liar too!

mick

mick 20 minutes ago

ALTHOUGH FINRA NO NAME TOOK PLCE SO FAR.

NOTE 8 – SUBSEQUENT EVENTS
The company has submitted for a name change to The Mineral Company Ltd. To FINRA.

mick

mick 22 minutes ago

NOTE 8 – SUBSEQUENT EVENTS
The company has submitted for a name change to The Mineral Company Ltd. To FINRA.

pos_stock_hoarder

pos_stock_hoarder 23 minutes ago

Alice Cooper - Clones (We're all)

https://youtu.be/W6sd64DT6B4

tdtcal

tdtcal 24 minutes ago

Catalytic converters contain valuable metals, including platinum, palladium, and rhodium. The black market demand for these precious metals has surged, leading thieves to target catalytic converters as a lucrative source of quick income.Jan 25, 2024

A typical SCR unit uses a solid cat

TAZMANS

TAZMANS 26 minutes ago

What? +450,651,592 Positive accumulation last 6 months?????

https://www.barchart.com/stocks/quotes/AHRO/technical-chart?plot=CANDLE&volume=total&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;SMA(5);SMA(13);SMA(20);SMA(50);SMA(100);SMA(200);BBANDS(20,2)&sym=AHR

oystersnbeer

oystersnbeer 27 minutes ago

Truth is ,
Kamala has already won.
Can’t wait to see your head explode Nov. 5.

Vexari

Vexari 27 minutes ago

EZ2 something to be said about

Wing and a prayer

20-11-5-9

Magic

Fdc4

Fdc4 28 minutes ago

Yes to that!!! Crossing fingers to that LOI to be officially sealed!!! Love this company!!! The CEO is doing a fantastic job

TightCoil

TightCoil 30 minutes ago

No, somethin; better - so keep your eyes peeled for breaking new tomorrow night, Sunday

JohnnyHydrogen

JohnnyHydrogen 31 minutes ago

Congress finally agreed and approved 45V law two years ago and Biden signed it.

Since then Biden- Harris illegally introduced new restrictions and has held tax credits hostage.

On the other side, Trump never said 'hydrogen' in 8 years. Now he finally talks about hydro

gfp927z

gfp927z 31 minutes ago

>>> US to award $3B to 25 projects for battery manufacturing sector

Reuters

by David Shepardson

September 20, 2024

https://finance.yahoo.com/news/us-award-3-billion-25-090344990.html

The US Energy Dep

Meridian Energy (PK)

Delayed Upgrade Clock