Register to chat with like-minded investors on our interactive forums.
MNPP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2024 | 1,732.857 | 0.00 | 0.00% | 1,732.857 | 1,732.857 | 1,732.857 | 0 |
| Sep 24 2024 | 1,732.857 | 0.00 | 0.00% | 1,732.857 | 1,732.857 | 1,732.857 | 0 |
| Sep 23 2024 | 1,732.857 | 0.00 | 0.00% | 1,732.857 | 1,732.857 | 1,732.857 | 0 |
| Sep 20 2024 | 1,732.857 | 0.00 | 0.00% | 1,732.857 | 1,732.857 | 1,732.857 | 0 |
| Sep 19 2024 | 1,732.857 | 0.00 | 0.00% | 1,732.857 | 1,732.857 | 1,732.857 | 0 |
| Sep 18 2024 | 1,732.857 | 32.86 | 1.93% | 1,750.00 | 1,750.00 | 1,732.857 | 2 |
| Sep 17 2024 | 1,700.00 | 0.00 | 0.00% | 1,700.00 | 1,700.00 | 1,700.00 | 0 |
| Sep 16 2024 | 1,700.00 | -25.00 | -1.45% | 1,700.00 | 1,700.00 | 1,700.00 | 2 |
| Sep 13 2024 | 1,725.00 | 25.00 | 1.47% | 1,725.00 | 1,725.00 | 1,725.00 | 2 |
| Sep 12 2024 | 1,700.00 | 0.00 | 0.00% | 1,700.00 | 1,700.00 | 1,700.00 | 0 |
| Sep 11 2024 | 1,700.00 | 0.00 | 0.00% | 1,700.00 | 1,700.00 | 1,700.00 | 0 |
| Sep 10 2024 | 1,700.00 | 0.00 | 0.00% | 1,700.00 | 1,700.00 | 1,700.00 | 0 |
| Sep 09 2024 | 1,700.00 | 0.00 | 0.00% | 1,700.00 | 1,700.00 | 1,700.00 | 0 |
| Sep 06 2024 | 1,700.00 | 0.00 | 0.00% | 1,700.00 | 1,700.00 | 1,700.00 | 0 |
| Sep 05 2024 | 1,700.00 | 0.00 | 0.00% | 1,700.00 | 1,700.00 | 1,700.00 | 0 |
| Sep 04 2024 | 1,700.00 | 0.00 | 0.00% | 1,700.00 | 1,700.00 | 1,700.00 | 0 |
| Sep 03 2024 | 1,700.00 | 0.00 | 0.00% | 1,700.00 | 1,700.00 | 1,700.00 | 0 |
| Aug 30 2024 | 1,700.00 | 30.00 | 1.80% | 1,700.00 | 1,700.00 | 1,700.00 | 6 |
| Aug 29 2024 | 1,670.00 | -32.00 | -1.88% | 1,670.00 | 1,670.00 | 1,670.00 | 39 |
| Aug 28 2024 | 1,702.00 | -23.00 | -1.33% | 1,702.00 | 1,702.00 | 1,702.00 | 14 |
| Aug 27 2024 | 1,725.00 | -1.25 | -0.07% | 1,750.00 | 1,750.00 | 1,725.00 | 11 |
| Aug 26 2024 | 1,726.25 | -23.75 | -1.36% | 1,750.00 | 1,750.00 | 1,725.00 | 7 |
| Aug 23 2024 | 1,750.00 | 25.00 | 1.45% | 1,750.00 | 1,760.00 | 1,750.00 | 11 |
| Aug 22 2024 | 1,725.00 | 0.00 | 0.00% | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
| Aug 21 2024 | 1,725.00 | -20.00 | -1.15% | 1,725.00 | 1,725.00 | 1,725.00 | 5 |
| Aug 20 2024 | 1,745.00 | 0.00 | 0.00% | 1,745.00 | 1,745.00 | 1,745.00 | 0 |
| Aug 19 2024 | 1,745.00 | 0.00 | 0.00% | 1,745.00 | 1,745.00 | 1,745.00 | 0 |
| Aug 16 2024 | 1,745.00 | 0.00 | 0.00% | 1,745.00 | 1,745.00 | 1,745.00 | 0 |
| Aug 15 2024 | 1,745.00 | -11.00 | -0.63% | 1,745.00 | 1,745.00 | 1,745.00 | 1 |
| Aug 14 2024 | 1,756.00 | 0.00 | 0.00% | 1,756.00 | 1,756.00 | 1,756.00 | 0 |
| Aug 13 2024 | 1,756.00 | 0.00 | 0.00% | 1,756.00 | 1,756.00 | 1,756.00 | 1 |
| Aug 12 2024 | 1,756.00 | 26.00 | 1.50% | 1,750.00 | 1,756.00 | 1,750.00 | 3 |
| Aug 09 2024 | 1,730.00 | 0.00 | 0.00% | 1,730.00 | 1,730.00 | 1,730.00 | 0 |
| Aug 08 2024 | 1,730.00 | 0.00 | 0.00% | 1,730.00 | 1,730.00 | 1,730.00 | 0 |
| Aug 07 2024 | 1,730.00 | 0.00 | 0.00% | 1,730.00 | 1,730.00 | 1,730.00 | 0 |
| Aug 06 2024 | 1,730.00 | 0.00 | 0.00% | 1,730.00 | 1,730.00 | 1,730.00 | 0 |
| Aug 05 2024 | 1,730.00 | 0.00 | 0.00% | 1,730.00 | 1,730.00 | 1,730.00 | 0 |
| Aug 02 2024 | 1,730.00 | 0.00 | 0.00% | 1,730.00 | 1,730.00 | 1,730.00 | 0 |
| Aug 01 2024 | 1,730.00 | 3.45 | 0.20% | 1,730.00 | 1,730.00 | 1,730.00 | 7 |
| Jul 31 2024 | 1,726.55 | 0.00 | 0.00% | 1,726.55 | 1,726.55 | 1,726.55 | 0 |
| Jul 30 2024 | 1,726.55 | 0.00 | 0.00% | 1,726.55 | 1,726.55 | 1,726.55 | 0 |
| Jul 29 2024 | 1,726.55 | -19.45 | -1.11% | 1,725.00 | 1,726.55 | 1,725.00 | 10 |
| Jul 26 2024 | 1,746.00 | 0.00 | 0.00% | 1,746.00 | 1,746.00 | 1,746.00 | 0 |
| Jul 25 2024 | 1,746.00 | 0.00 | 0.00% | 1,746.00 | 1,746.00 | 1,746.00 | 0 |
| Jul 24 2024 | 1,746.00 | 0.00 | 0.00% | 1,746.00 | 1,746.00 | 1,746.00 | 0 |
| Jul 23 2024 | 1,746.00 | 0.00 | 0.00% | 1,746.00 | 1,746.00 | 1,746.00 | 0 |
| Jul 22 2024 | 1,746.00 | 0.00 | 0.00% | 1,746.00 | 1,746.00 | 1,746.00 | 0 |
| Jul 19 2024 | 1,746.00 | 0.00 | 0.00% | 1,746.00 | 1,746.00 | 1,746.00 | 2 |
| Jul 18 2024 | 1,746.00 | 19.80 | 1.15% | 1,746.00 | 1,746.00 | 1,746.00 | 5 |
| Jul 17 2024 | 1,726.20 | 0.00 | 0.00% | 1,726.20 | 1,726.20 | 1,726.20 | 0 |
| Jul 16 2024 | 1,726.20 | 0.00 | 0.00% | 1,726.20 | 1,726.20 | 1,726.20 | 0 |
| Jul 15 2024 | 1,726.20 | 0.00 | 0.00% | 1,726.20 | 1,726.20 | 1,726.20 | 0 |
| Jul 12 2024 | 1,726.20 | 0.00 | 0.00% | 1,726.20 | 1,726.20 | 1,726.20 | 0 |
| Jul 11 2024 | 1,726.20 | 0.00 | 0.00% | 1,726.20 | 1,726.20 | 1,726.20 | 0 |
| Jul 10 2024 | 1,726.20 | 0.00 | 0.00% | 1,726.20 | 1,726.20 | 1,726.20 | 0 |
| Jul 09 2024 | 1,726.20 | 0.00 | 0.00% | 1,726.20 | 1,726.20 | 1,726.20 | 0 |
| Jul 08 2024 | 1,726.20 | 0.00 | 0.00% | 1,726.20 | 1,726.20 | 1,726.20 | 0 |
| Jul 05 2024 | 1,726.20 | 0.00 | 0.00% | 1,726.20 | 1,726.20 | 1,726.20 | 0 |
| Jul 03 2024 | 1,726.20 | 1.32 | 0.08% | 1,727.00 | 1,727.00 | 1,726.20 | 10 |
| Jul 02 2024 | 1,724.88 | 0.00 | 0.00% | 1,724.88 | 1,724.88 | 1,724.88 | 0 |
| Jul 01 2024 | 1,724.88 | 0.00 | 0.00% | 1,724.88 | 1,724.88 | 1,724.88 | 0 |
| Jun 28 2024 | 1,724.88 | 0.00 | 0.00% | 1,724.88 | 1,724.88 | 1,724.88 | 0 |
