Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merchants Natl Pptys (PK) | MNPP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -50.00 | -3.23% | 1,500.00 | 16:20:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,550.00 |
MNPP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1,500.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 1,525.00 | 1,550.00 | 1,402.00 | 1,539.13 | 8 | -25.00 | -1.64% |
| 3 Months | 1,375.00 | 1,550.00 | 1,100.00 | 1,379.55 | 16 | 125.00 | 9.09% |
| 6 Months | 1,250.00 | 1,550.00 | 1,100.00 | 1,349.19 | 10 | 250.00 | 20.0% |
| 1 Year | 1,625.00 | 1,625.00 | 650.00 | 1,307.76 | 8 | -125.00 | -7.69% |
| 3 Years | 1,815.00 | 1,865.00 | 650.00 | 1,614.02 | 15 | -315.00 | -17.36% |
| 5 Years | 2,005.00 | 2,099.99 | 650.00 | 1,726.52 | 17 | -505.00 | -25.19% |
MNPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 1,500.00 | -50.00 | -3.23% | 1,500.00 | 1,500.00 | 1,500.00 | 1 |
| Mar 01 2021 | 1,550.00 | 0.00 | 0.0% | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| Feb 26 2021 | 1,550.00 | 0.00 | 0.0% | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| Feb 25 2021 | 1,550.00 | 0.00 | 0.0% | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| Feb 24 2021 | 1,550.00 | 0.00 | 0.0% | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| Feb 23 2021 | 1,550.00 | 0.00 | 0.0% | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| Feb 22 2021 | 1,550.00 | 0.00 | 0.0% | 1,402.00 | 1,550.00 | 1,402.00 | 5 |
| Feb 19 2021 | 1,550.00 | 0.00 | 0.0% | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| Feb 18 2021 | 1,550.00 | 0.00 | 0.0% | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| Feb 17 2021 | 1,550.00 | 0.00 | 0.0% | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| Feb 16 2021 | 1,550.00 | 0.00 | 0.0% | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| Feb 12 2021 | 1,550.00 | 25.00 | 1.64% | 1,550.00 | 1,550.00 | 1,550.00 | 8 |
| Feb 11 2021 | 1,525.00 | 0.00 | 0.0% | 1,525.00 | 1,525.00 | 1,525.00 | 0 |
| Feb 10 2021 | 1,525.00 | 0.00 | 0.0% | 1,525.00 | 1,525.00 | 1,525.00 | 0 |
| Feb 09 2021 | 1,525.00 | 0.00 | 0.0% | 1,525.00 | 1,525.00 | 1,525.00 | 0 |
| Feb 08 2021 | 1,525.00 | 0.00 | 0.0% | 1,525.00 | 1,525.00 | 1,525.00 | 0 |
| Feb 05 2021 | 1,525.00 | 0.00 | 0.0% | 1,525.00 | 1,525.00 | 1,525.00 | 0 |
| Feb 04 2021 | 1,525.00 | 0.00 | 0.0% | 1,525.00 | 1,525.00 | 1,525.00 | 0 |
| Feb 03 2021 | 1,525.00 | 0.00 | 0.0% | 1,525.00 | 1,525.00 | 1,525.00 | 10 |
