Melrose Industries PLC (PK) (MLSPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.699300699301 | 7.15 | 7.595 | 7.1 | 2913 | 7.58290422 | CS |
4 | -0.25 | -3.40136054422 | 7.35 | 7.595 | 6.7 | 6458 | 7.10022504 | CS |
12 | -0.97 | -12.019826518 | 8.07 | 8.1 | 6.7 | 7349 | 7.71810893 | CS |
26 | -0.48 | -6.33245382586 | 7.58 | 8.74 | 6.7 | 7097 | 7.75837664 | CS |
52 | 0.29 | 4.25844346549 | 6.81 | 8.74 | 5.37 | 8369 | 7.00589919 | CS |
156 | 1.1909 | 20.1536613021 | 5.9091 | 8.74 | 3 | 16993 | 5.62162227 | CS |
260 | 0.26 | 3.80116959064 | 6.84 | 9.6705 | 2.67 | 24139 | 5.78248472 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.