Meg Energy (PK) Stock Quote MEGEF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Meg Energy Corp (PK) (MEGEF) Quote

Meg Energy Corp (PK) (MEGEF)

18.97

0.00

(0.00%)

Closed September 23 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

18.97

Bid

18.79

Ask

19.46

Volume

-

0.00 Day's Range 0.00

16.73 52 Week Range 24.594

Market Cap

Previous Close

18.97

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

82,422

Shares Outstanding

269,500,000

Dividend Yield

2.86%

PE Ratio

12.18

Earnings Per Share (EPS)

2.11

Revenue

5.65B

Net Profit

569M

MEG Energy Corp. (MEG) is a Canadian oil sands company focused on sustainable in situ development and production in the southern Athabasca oil sands region of Alberta. MEG has acquired a large, high quality resource base, one that we believe holds some of the best in situ resources in Alberta. With ... MEG Energy Corp. (MEG) is a Canadian oil sands company focused on sustainable in situ development and production in the southern Athabasca oil sands region of Alberta. MEG has acquired a large, high quality resource base, one that we believe holds some of the best in situ resources in Alberta. With these resources and a well-formulated strategic growth plan, MEG is positioned to be a strong oil sands player for many years to come. Show more

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.megenergy.com

Headquarters

Calgary, Alberta, Can

Founded

-

Meg Energy Corp (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker MEGEF. The last closing price for Meg Energy (PK) was $18.97. Over the last year, Meg Energy (PK) shares have traded in a share price range of $ 16.73 to $ 24.594.

Meg Energy (PK) currently has 269,500,000 shares outstanding. The market capitalization of Meg Energy (PK) is $5.11 billion. Meg Energy (PK) has a price to earnings ratio (PE ratio) of 12.18.

Devon Energy Nears Deal to Sell Pipeline Stake to Wolf Infrastructure -Bloomberg

Devon Energy Corp. (DVN) is near a deal to sell its 50% stake in the Access Pipeline in Canada to Calgary-based Wolf Infrastructure Inc., Bloomberg News reported Tuesday. The potential sale could...

Toronto Stocks Rebound as Brexit Fallout Eases

By Ezequiel Minaya Canadian stocks finished higher Tuesday, stemming recent losses as the global selloff triggered by the U.K. vote to leave the European Union eased and markets stabilized...

Is China's Big Oil Bet Going Bust?

http://www.fool.com/investing/general/2015/04/09/chinas-big-energy-bet-goes-bust.aspx?source=eptadnlnk0000002

Falling Oil Price Puts Canada's Oil-Sands Growth Under Scrutiny

The recent steep drop in crude oil prices isn't good news for Canada's oil-sands industry, which boasts large reserves but requires high up-front costs for development. With oil futures prices...

Tourmaline Prices IPO At C$21/Share; Demand Strong

Tourmaline Oil Corp. has priced its initial public offering at C$21 a share, or at the mid-point of the C$20-to-C$22-a-share range, but has raised significantly more than initially targeted as...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.86	4.74875759249	18.11	19.37	17.853	64962	18.69866379	CS
4	-2.03	-9.66666666667	21	21.6	16.73	97335	17.88384216	CS
12	-2.7	-12.4596215967	21.67	23.1	16.73	82422	19.37610168	CS
26	-3.82	-16.7617376042	22.79	24.594	16.73	115620	21.42024493	CS
52	0.82	4.51790633609	18.15	24.594	16.73	175744	19.92804171	CS
156	12.25	182.291666667	6.72	24.594	6.72	128246	16.79722104	CS
260	14.23	300.210970464	4.74	24.594	0.8238	102675	13.48155748	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.03115 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.03415 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.03115 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.03415 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.03115 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.03415 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0

Milesblue42

Milesblue42 4 minutes ago

Savannah-Marc, Ronn Ford Diluting again 1,496,787,746 Outstanding Shares

Some of you people have bad investigating skills. RONN won't release an S-1 until they release around the same time a PR that expresses how much the company is valued at based on the finalization of a deal or de

boraborak38

boraborak38 4 minutes ago

I knew Teoxane was going to be an issue on this acquisition the second it was announced. Not sure how this plays out though.

Jack_Bolander

Jack_Bolander 4 minutes ago

B_B - No mention of PLUG.

Nothing to do with Plug.

Sltan

Sltan 4 minutes ago

Coming up coming news
RNVA Foxo RNVA Foxo RNVA

tw0122

tw0122 4 minutes ago

Eddie Doyle, 36, a writer and content creator in the Philadelphia area who is mostly retired from driving for Uber and Lyft, said that on balance, most workers whose gig involves driving are probably actually losing money due to fuel expenses and the deterioration of their vehicles.

D

carlson

carlson 4 minutes ago

reena969

reena969 5 minutes ago

My apologies, I understand what's happening now. I'll stay quiet.

Happy Trading

EnchantedTitan62

EnchantedTitan62 5 minutes ago

5 yrs ago this was @ $20/share, 1 yr ago it was @4/ share, now it's @1& change. Have a wonderful week !

exwannabe

exwannabe 6 minutes ago

My understanding is that NICE performs its analysis after approval. Otherwise, they would be needlessly evaluating many drugs that don't get approval.
MHRA says otherwise.

It is a long process, and they want the guidance as soon as possible after the MHRA action, especially fo

mdb1

mdb1 6 minutes ago

Can TSLA break $275s this week .. price trendline is UP

bananarama

bananarama 6 minutes ago

Holy crap! "This new facility boasts a footprint eight times larger than its previous facility and, when fully utilized, has the capacity to support the production of 25 metric tons of spider silk per year. This transition to a larger facility marks a pivotal moment in the Company’s growth and its

Jake731

Jake731 6 minutes ago

Good morning all.

TPTW……!!!!!!!!

JakBqk

JakBqk 6 minutes ago

It's pink! Thanks!
I need to get my avg down as soon as this starts trading again. I'm not in deep but my purchase price sucks 😝

arachnodude

arachnodude 8 minutes ago

Keep twisting. KBLB's talking about NOW and the future. For those following along appropriately, 2024...2025...2026...and on and on. Foundation set for continuous, sustainable operations. The goal since inception. Buh-bye Naysayers! 👏👏👏

HoldEm777

HoldEm777 8 minutes ago

Either she is a crook or is being taken for a ride by crooks here.

jedijazz

jedijazz 8 minutes ago

$AABB Take a look! Asia Broadband Inc. (AABB) - Etzatlan Processing Plant Under Construction #TicToc #Shorts https://youtu.be/Angfs6XjaiM?si=LntjXbY99MSKqSKa via @YouTube @AsiaBroadband $MONI $AABB $AVXL $NWBO $AMRN $TSLA $AMD $MULN $GOLD

jedijazz

jedijazz 9 minutes ago

$AABB Take a look! Asia Broadband Inc. (AABB) - Etzatlan Processing Plant Under Construction #TicToc #Shorts https://youtu.be/Angfs6XjaiM?si=LntjXbY99MSKqSKa via @YouTube @AsiaBroadband $MONI $AABB $AVXL $NWBO $AMRN $TSLA $AMD $MULN $GOLD

azhector31

azhector31 9 minutes ago

thank god
looking forward to you leaving

Iggy_Bot

Iggy_Bot 9 minutes ago

My commie home page really hates this guy, everyday story after story, must be a threat..
https://www.msn.com/en-us/news/politics/mark-robinson-sees-nc-campaign-staff-quit-in-droves-after-damning-cnn-report/ar-AA1r0Ljz?ocid=msedgntp&pc=U531&cvid=8cc755cd77a84e0f9be45fcc7b1eb9ea&ei=40

surfkast

surfkast 10 minutes ago

Integrated Cannabis Solutions Inc
August 9, 2024
About JFH Digital E-Commerce Co., LTD
JFH Digital E-Commerce Co., LTD, also known as the Jun Fenghuang Group,

https://finance.yahoo.com/news/jun-fenghuang-group-ceo-talk-130000970.html

ITYS

ITYS 10 minutes ago

Conboy and legal issues goes hand and hand ! Same game being played at MFB, but with a reversed AF31 product :-)

Eco Building Products has been involved in several legal matters over the years:
1. Bankruptcy and Case Conversion: In 2020, Eco Building Products filed for Chapter

ShadowHaven59

ShadowHaven59 12 minutes ago

Thank you, I believe it’s the phase 2, 401 trial, because when I checked clinical trials.gov. It showed that trial. could it be possible that is the reason why they canceled their ATM secondary offering? once again, thank you for the comment

gemstone57

gemstone57 12 minutes ago

This week!

Where’s Larry?

linkvest

linkvest 13 minutes ago

Sooner or later who ever or what ever that is holding this back will have to let it go. Then nothing will stop it.

Meg Energy (PK)

Delayed Upgrade Clock