Media Way (CE) Stock Quote MDAW - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Media Way Corporation (CE) (MDAW) Quote

Media Way Corporation (CE) (MDAW)

0.0001

0.00

(0.00%)

Closed September 24 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.0001 52 Week Range 0.0001

Previous Close

0.0001

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

3,000

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0001	0.0001	0.0001	4500	0.0001	CS
12	0	0	0.0001	0.0001	0.0001	3000	0.0001	CS
26	0	0	0.0001	0.0001	0.0001	2320	0.0001	CS
52	0	0	0.0001	0.0001	0.0001	4106	0.0001	CS
156	-0.0099	-99	0.01	0.01	0.0001	5756	0.00060917	CS
260	9.9E-5	9900	1.0E-6	0.035	1.0E-6	18972	0.01087029	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	21.65k
CNQQFClean TeQ Water Ltd (PK)	$ 0.24 (34,185.71%)	91.71k
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	10.05k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	82.03k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
ISUNQiSun Inc (CE)	$ 0.000001 (-99.80%)	1.17k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.7k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
ABMCAmerican Bio Medica Corporation (CE)	$ 0.000001 (-99.50%)	8k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	153.51M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.00015 (50.00%)	136.59M
HMBLHUMBL Inc (PK)	$ 0.00015 (-25.00%)	92.93M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0028 (-3.45%)	87.39M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.0012 (-14.29%)	75.92M

AliasUser1

AliasUser1 3 years ago

$MDAW getting some action today.

AliasUser1

AliasUser1 3 years ago

Thinking R/M is happening here. Low mkt cap $MDAW

AliasUser1

AliasUser1 3 years ago

The amount of restricted shares being so much of the O/S and exactly 38M makes me think some sort of RM may be in the works.

Longer Than Most

Longer Than Most 3 years ago

MDAW lotto .01-.02

AliasUser1

AliasUser1 3 years ago

$MDAW O/S increased to 49.6M with 38M restricted. Seems something is developing here. https://www.otcmarkets.com/stock/MDAW/security

AliasUser1

AliasUser1 3 years ago

$MDAW 52W high @.035 +268%. Bid/Ask .016x.035

AliasUser1

AliasUser1 3 years ago

$MDAW Bid/Ask tightening. $.011 x $.10 now.

AliasUser1

AliasUser1 3 years ago

$MDAW Went Grey-to-Pink 4/19/21. 8.69M-O/S. Currently $.0105x$1.18 Bid/Ask.

Not sure what's going on here but it's OTC Pink now and is showing signs of life, maybe a future Custodianship?

https://www.otcmarkets.com/stock/MDAW/profile

Delayed Upgrade Clock