ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,293.26
      -0.02%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.735
      -0.20%
      Bitcoin
      63,238.63
      -0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Marquie Group Inc (PK) (TMGI)

      7. Marquie Group Inc (PK) (TMGI) Historical

      TMGI Marquie Group Inc (PK)

      0.0001
      0.00 (0.00%)
      Sep 23 2024 - Closed
      Delayed by 15 minutes

      TMGI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 26,908,034
      Sep 19 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 244,009,033
      Sep 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
      Sep 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 23,020,050
      Sep 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 17,500,025
      Sep 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
      Sep 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 11,627,000
      Sep 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
      Sep 10 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 235,000
      Sep 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 900
      Sep 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 777,359
      Sep 05 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 122,100
      Sep 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 03 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 10,001,000
      Aug 30 2024 0.000001 0.00 0.00% 0.00005 0.0001 0.000001 9,049,701
      Aug 29 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 18,340,000
      Aug 28 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 1,200,980
      Aug 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 19,007,000
      Aug 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000
      Aug 23 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 110,000
      Aug 22 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 325,000
      Aug 21 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.000001 349,500
      Aug 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 2,559,420
      Aug 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 161,115
      Aug 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,060,018
      Aug 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 9,006,000
      Aug 09 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 4,700,400
      Aug 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 1,706,110
      Aug 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,000
      Aug 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 02 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 2,782,235
      Aug 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,000
      Jul 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 300,000
      Jul 29 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 40,000
      Jul 26 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 12,920,000
      Jul 25 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 251,005
      Jul 24 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 6,400,300
      Jul 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,818,200
      Jul 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000
      Jul 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 600,000
      Jul 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,001
      Jul 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100,300
      Jul 15 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 6,530,030
      Jul 12 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 4,489,900
      Jul 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 150,000
      Jul 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 840,001
      Jul 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 17,445,438
      Jul 08 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 661,011
      Jul 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,170,500
      Jul 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,900
      Jul 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 10,501,987
      Jul 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,366,099
      Jun 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,359,000
      Jun 27 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.000001 44,536,486
      Jun 26 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.000001 61,174,543
      Jun 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 158,431,011

      Your Recent History

      USOTC
      TMGI
      Marquie (PK)
      AMEX
      HWG
      Hallwood
      Delayed Upgrade Clock