![Lurcara Diamond Corporation (PK)](/common/images/company/NO_LUCRF.png)
Lurcara Diamond Corporation (PK) (LUCRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00535 | -2.26839092644 | 0.23585 | 0.23588 | 0.2305 | 13253 | 0.23279202 | CS |
4 | -0.0125 | -5.14403292181 | 0.243 | 0.25735 | 0.224 | 26298 | 0.24734088 | CS |
12 | -0.0385 | -14.312267658 | 0.269 | 0.2774 | 0.209 | 28656 | 0.24640493 | CS |
26 | -0.05534 | -19.3604813882 | 0.28584 | 0.3125 | 0.209 | 26752 | 0.2525844 | CS |
52 | -0.119195 | -34.0854172922 | 0.349695 | 0.3843 | 0.209 | 29328 | 0.27439071 | CS |
156 | -0.36805 | -61.490268148 | 0.59855 | 0.6149 | 0.209 | 29157 | 0.40562397 | CS |
260 | -0.9495 | -80.4661016949 | 1.18 | 1.29 | 0.209 | 44782 | 0.50454569 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.