Volume | 128,494 |
|
|||||
News | - | ||||||
Day High | 0.0017 | Low High |
|||||
Day Low | 0.0013 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Livewire Ergogenics Inc (PK) | LVVV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0013 | 0.0013 | 0.0017 | 0.0017 | 0.0017 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 128,494 | $ 0.001306 | $ 168 | - | 0.001 - 0.0053 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:37:30 | 2,000 | $ 0.0017 | USD |
Livewire Ergogenics (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LVVV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0015 | 0.0017 | 0.0012 | 0.0015317 | 1,182,963 | 0.0002 | 13.33% |
1 Month | 0.0016 | 0.0018 | 0.0012 | 0.0015627 | 1,211,395 | 0.0001 | 6.25% |
3 Months | 0.0022 | 0.0023 | 0.0012 | 0.0017031 | 946,005 | -0.0005 | -22.73% |
6 Months | 0.0022 | 0.003 | 0.001 | 0.0018179 | 1,177,011 | -0.0005 | -22.73% |
1 Year | 0.004325 | 0.0053 | 0.001 | 0.002628 | 1,080,003 | -0.00263 | -60.69% |
3 Years | 0.0134 | 0.0295 | 0.001 | 0.0092185 | 1,704,364 | -0.0117 | -87.31% |
5 Years | 0.011 | 0.04 | 0.001 | 0.010281 | 2,103,263 | -0.0093 | -84.55% |