Livewire Ergogenics, Inc. (PC) Stock Price - LVVV

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Livewire Ergogenics, Inc. (PC) LVVV Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0003 -7.32% 0.0038 0.0041 0.0038 0.0041 0.0041 16:00:07
Bid Price Ask Price Spread Spread % News
0.0036 0.0047 0.0011 23.40% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16 1,631,041 $ 0.0039 $ 6.38k 4.01M 0.0002 - 0.0073
Last Trade Time Type Quantity Stock Price Currency
15:49:29 50,000 $0.00 USD

Livewire Ergogenics, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2M 527.12M $ -4.18M - -0.48 450M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Livewire Ergogenics, Inc. (PC) News

Latest LVVV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LVVV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.004150.00450.00350.0040437k3M2M-0.00035-8.43%
1 Month0.00330.00460.0025610.0037205k11M2M0.000515.15%
3 Months0.002820.00460.001090.002510k26M4M0.0009834.75%
6 Months0.00260.00730.001090.003610k36M4M0.001246.15%
1 Year0.00030.00730.00020.0027042M3M0.00351,166.67%
3 Years0.0350.03980.000150.00210163M3M-0.0312-89.14%
5 Years1.51.50.000150.01310163M2M-1.4962-99.75%

Livewire Ergogenics, Inc. (PC) Description

LiveWire Ergogenics, Inc. is a forward-thinking company focused on identifying and capitalizing on future trends in the health and wellness industry by way of research partnerships, joint ventures, acquisitions, product development and commercialization of cannabinoid-based products and services.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.