Livewire Ergogenics (PK) Historical Data - LVVV

Company Name	Stock Ticker Symbol	Market	Type
Livewire Ergogenics Inc (PK)	LVVV	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0018	08:17:52

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0018

LVVV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0022	0.0022	0.0016	0.0018739	843,577	-0.0004	-18.18%
1 Month	0.002	0.0023	0.0016	0.001967	676,257	-0.0002	-10.00%
3 Months	0.0016	0.0023	0.001	0.001753	979,606	0.0002	12.50%
6 Months	0.0043	0.0045	0.001	0.002285	1,326,056	-0.0025	-58.14%
1 Year	0.0055	0.0055	0.001	0.0030871	1,021,203	-0.0037	-67.27%
3 Years	0.009	0.0295	0.001	0.0099923	2,067,024	-0.0072	-80.00%
5 Years	0.0215	0.04	0.001	0.0105885	2,109,069	-0.0197	-91.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.0018	0.00	0.00%	0.0017	0.0018	0.0017	57,200
Apr 16 2024	0.0018	0.00	0.00%	0.0017	0.0018	0.0017	73,943
Apr 15 2024	0.0018	-0.0001	-5.26%	0.00186	0.002	0.0016	1,789,287
Apr 12 2024	0.0019	-0.0003	-13.64%	0.0019	0.0019	0.00188	2,024,789
Apr 11 2024	0.0022	0.00015	7.32%	0.0022	0.0022	0.0019	272,664
Apr 10 2024	0.00205	-0.00015	-6.82%	0.002	0.0022	0.002	286,949
Apr 09 2024	0.0022	0.00025	12.82%	0.002	0.0022	0.002	190,164
Apr 08 2024	0.00195	0.00001	0.52%	0.0022	0.0022	0.00194	53,800
Apr 05 2024	0.00194	0.00004	2.11%	0.002	0.002	0.0019	111,855
Apr 04 2024	0.0019	0.00	0.00%	0.0019	0.002	0.0019	516,881
Apr 03 2024	0.0019	0.00	0.00%	0.0018	0.0021	0.0018	220,500
Apr 02 2024	0.0019	0.00	0.00%	0.0018	0.0022	0.0018	1,303,657
Apr 01 2024	0.0019	-0.0003	-13.64%	0.0018	0.00195	0.0018	1,646,300
Mar 28 2024	0.0022	0.00	0.00%	0.0021	0.0022	0.002	134,174
Mar 27 2024	0.0022	0.00015	7.32%	0.002	0.0022	0.00192	15,998
Mar 26 2024	0.00205	-0.00005	-2.38%	0.0022	0.0023	0.002	219,489
Mar 25 2024	0.0021	0.00	0.00%	0.0018	0.0022	0.0018	621,636
Mar 22 2024	0.0021	0.00	0.00%	0.0021	0.0023	0.0021	2,210,000
Mar 21 2024	0.0021	0.00015	7.69%	0.002	0.0021	0.002	1,099,600
Mar 20 2024	0.00195	0.00025	14.71%	0.0017	0.002	0.0016	2,579,100
Mar 19 2024	0.0017	-0.0001	-5.56%	0.0016	0.0017	0.0016	174,020
Mar 18 2024	0.0018	0.00	0.00%	0.0017	0.0018	0.00165	47,183