Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LGBTQ Loyalty Holdings, Inc. | LFAP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0023 | 7.74% | 0.032 | 0.0324 | 0.0245 | 0.0252 | 0.0297 | 16:00:43 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0251 | 0.032 | 0.0069 | 21.56% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 74 | 679,456 | $ 0.027869 | $ 18,935 | 479,306 | 0.00245 - 0.265 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:30 | 1,000 | $ 0.032 | USD |
LGBTQ Loyalty Holdings, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.36M | 167.36M | $ -834.85k | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.15k | $ - | 0.00% | - | - |
LGBTQ Loyalty Holdings, Inc. News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LFAP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02947 | 0.0324 | 0.0201 | 0.0258545 | 470,918 | 0.00253 | 8.59% |
| 1 Month | 0.0413 | 0.0469 | 0.0201 | 0.0308097 | 482,636 | -0.0093 | -22.52% |
| 3 Months | 0.05 | 0.10 | 0.0201 | 0.0487309 | 490,191 | -0.018 | -36.0% |
| 6 Months | 0.0988 | 0.15 | 0.0201 | 0.061112 | 485,150 | -0.0668 | -67.61% |
| 1 Year | 0.0059 | 0.265 | 0.00245 | 0.0745782 | 2,048,992 | 0.0261 | 442.37% |
| 3 Years | 0.0046 | 0.265 | 0.00245 | 0.0725886 | 961,533 | 0.0274 | 595.65% |
| 5 Years | 0.005 | 0.265 | 0.0002 | 0.0336516 | 1,208,656 | 0.027 | 540.0% |
