LGBTQ Loyalty Holdings, Inc. Stock Price - LFAP

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
LGBTQ Loyalty Holdings, Inc. LFAP OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0023 7.74% 0.032 0.0324 0.0245 0.0252 0.0297 16:00:43
Bid Price Ask Price Spread Spread % News
0.0251 0.032 0.0069 21.56% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
74 679,456 $ 0.027869 $ 18,935 479,306 0.00245 - 0.265
Last Trade Time Type Quantity Stock Price Currency
15:59:30 1,000 $ 0.032 USD

LGBTQ Loyalty Holdings, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.36M 167.36M $ -834.85k - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.15k $ - 0.00% - -

more financials information »

LGBTQ Loyalty Holdings, Inc. News

Loading Messages....

Latest LFAP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LFAP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.029470.03240.02010.0258545470,9180.002538.59%
1 Month0.04130.04690.02010.0308097482,636-0.0093-22.52%
3 Months0.050.100.02010.0487309490,191-0.018-36.0%
6 Months0.09880.150.02010.061112485,150-0.0668-67.61%
1 Year0.00590.2650.002450.07457822,048,9920.0261442.37%
3 Years0.00460.2650.002450.0725886961,5330.0274595.65%
5 Years0.0050.2650.00020.03365161,208,6560.027540.0%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.