Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LGBTQ Loyalty Holdings, Inc. | LFAP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00392 | -11.84% | 0.0292 | 0.0344 | 0.0289 | 0.032 | 0.03312 | 15:44:43 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0292 | 0.0329 | 0.0037 | 11.25% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 60 | 978,663 | $ 0.03062 | $ 29,966 | 489,459 | 0.00245 - 0.265 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:43 | 100 | $ 0.0292 | USD |
LGBTQ Loyalty Holdings, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 4.87M | 167.36M | $ -834.85k | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.05k | $ - | 0.00% | - | - |
LGBTQ Loyalty Holdings, Inc. News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LFAP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.0439 | 0.0273 | 0.0331303 | 828,177 | -0.0108 | -27.0% |
| 1 Month | 0.0539 | 0.0696 | 0.0273 | 0.0451071 | 631,255 | -0.0247 | -45.83% |
| 3 Months | 0.045 | 0.10 | 0.0273 | 0.0524664 | 501,308 | -0.0158 | -35.11% |
| 6 Months | 0.1175 | 0.159 | 0.0273 | 0.0681022 | 504,064 | -0.0883 | -75.15% |
| 1 Year | 0.0038 | 0.265 | 0.00245 | 0.0750011 | 2,083,837 | 0.0254 | 668.42% |
| 3 Years | 0.0048 | 0.265 | 0.00245 | 0.0729676 | 966,363 | 0.0244 | 508.33% |
| 5 Years | 0.0081 | 0.265 | 0.0002 | 0.0335115 | 1,210,860 | 0.0211 | 260.49% |
