![Lavras Gold Corporation (QX)](/common/images/company/NO_LGCFF.png)
Lavras Gold Corporation (QX) (LGCFF)
USOTC
A dually-listed junior miner based out of Toronto stole the show on Tuesday after the company announced a potentially game-changing discovery at its new Fazenda do Posto discover To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.035 | -2.3102310231 | 1.515 | 1.59 | 1.36 | 2544 | 1.50879926 | CS |
4 | 0.31 | 26.4957264957 | 1.17 | 1.74 | 1.17 | 12739 | 1.39825423 | CS |
12 | 0.45 | 43.6893203883 | 1.03 | 1.74 | 1 | 8583 | 1.30064936 | CS |
26 | 0.7852 | 113.0109384 | 0.6948 | 1.74 | 0.5591 | 10929 | 0.98981639 | CS |
52 | 1.27285 | 614.458122134 | 0.20715 | 1.74 | 0.1501 | 14778 | 0.89387293 | CS |
156 | 1.45 | 4833.33333333 | 0.03 | 1.74 | 0.03 | 12198 | 0.80741285 | CS |
260 | 1.45 | 4833.33333333 | 0.03 | 1.74 | 0.03 | 12198 | 0.80741285 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.