![Ladenburg Thalmann Financial Services Inc (CE)](/common/images/company/NO_LTSH.png)
Ladenburg Thalmann Financial Services Inc (CE) (LTSH)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.773195876289 | 19.4 | 19.55 | 19.4 | 2810 | 19.55 | CS |
4 | 0 | 0 | 19.55 | 19.55 | 19.11 | 1198 | 19.50347728 | CS |
12 | 0.55 | 2.89473684211 | 19 | 20 | 18.5 | 3344 | 19.4841434 | CS |
26 | 0.55 | 2.89473684211 | 19 | 20.25 | 18.5 | 2432 | 19.24815201 | CS |
52 | 2.45 | 14.3274853801 | 17.1 | 20.25 | 17.1 | 3083 | 18.77846129 | CS |
156 | -1.95 | -9.06976744186 | 21.5 | 21.555 | 10 | 2761 | 18.65538344 | CS |
260 | 6.55 | 50.3846153846 | 13 | 24.08 | 7.5 | 3715 | 18.56198611 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.