Labrador Iron Mines Holdings Ltd (CE) (LBRMF)
USOTC
By Judy McKinnon Canadian National Railway Co. (CNI) said Friday it will collaborate with one of Canada's biggest pension funds and a group of iron ore exploration and mining companies to fund a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0102 | 68 | 0.015 | 0.1 | 0.015 | 4600 | 0.05252174 | CS |
4 | 0.0042 | 20 | 0.021 | 0.12 | 0.015 | 9245 | 0.0677288 | CS |
12 | -0.0193 | -43.3707865169 | 0.0445 | 0.12 | 0.012 | 8250 | 0.05305893 | CS |
26 | -0.0198 | -44 | 0.045 | 0.12 | 0.012 | 10784 | 0.04706157 | CS |
52 | -0.0618 | -71.0344827586 | 0.087 | 0.12 | 0.012 | 21432 | 0.06038907 | CS |
156 | -0.1048 | -80.6153846154 | 0.13 | 0.197 | 0.012 | 34218 | 0.09505296 | CS |
260 | 0.0251 | 25100 | 0.0001 | 0.95 | 0.0001 | 107119 | 0.18971719 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.