Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 290,556 |
|
|||||
| News | - | ||||||
| Day High | 0.09 | Low High |
|||||
| Day Low | 0.083 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kraig Biocraft Laboratories Inc (QB) | KBLB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -1.14% | 0.087 | 16:16:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0855 | 0.083 | 0.09 | 0.087 | 0.088 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 290,556 | $ 0.085422 | $ 24,820 | - | 0.025 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:09 | 2,069 | $ 0.087 | USD |
Kraig Biocraft Laborator... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KBLB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0871 | 0.093 | 0.0771 | 0.085051 | 660,891 | -0.0001 | -0.11% |
| 1 Month | 0.0948 | 0.105 | 0.069865 | 0.0838822 | 1,110,155 | -0.0078 | -8.23% |
| 3 Months | 0.0365 | 0.15 | 0.0365 | 0.0872449 | 1,698,838 | 0.0505 | 138.36% |
| 6 Months | 0.034 | 0.15 | 0.025 | 0.071623 | 1,120,092 | 0.053 | 155.88% |
| 1 Year | 0.04325 | 0.15 | 0.025 | 0.0621857 | 806,745 | 0.04375 | 101.16% |
| 3 Years | 0.1599 | 0.1749 | 0.025 | 0.0709603 | 1,074,852 | -0.0729 | -45.59% |
| 5 Years | 0.1055 | 0.507 | 0.025 | 0.1575744 | 1,513,151 | -0.0185 | -17.54% |
