Kewpie Corporation (PK) (KWPCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 18.395 | 18.395 | 18.395 | 364 | 18.395 | CS |
12 | -1.605 | -8.025 | 20 | 20 | 18.395 | 340 | 19.42667321 | CS |
26 | -2.43 | -11.668667467 | 20.825 | 20.825 | 18.395 | 281 | 19.55729982 | CS |
52 | 1.895 | 11.4848484848 | 16.5 | 20.825 | 16.5 | 205 | 18.1923482 | CS |
156 | 1.555 | 9.23396674584 | 16.84 | 20.825 | 13.28 | 391 | 17.05125975 | CS |
260 | 1.555 | 9.23396674584 | 16.84 | 20.825 | 13.28 | 391 | 17.05125975 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.