Kering SA (PK) (PPRUF)
USOTC
A family-controlled, listed company, Kering is a world leader in apparel and accessories, which develops an ensemble of powerful brands A family-controlled, listed company, Kering is a world leader in apparel and accessories, which develops an ensemble of powerful brands
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.068 | 0.422134387352 | 253 | 267.28 | 245 | 902 | 255.57236844 | CS |
4 | -32.772 | -11.425184772 | 286.84 | 294.704 | 245 | 1165 | 263.45345278 | CS |
12 | -110.422 | -30.2949326456 | 364.49 | 379.892 | 245 | 1054 | 302.07682076 | CS |
26 | -141.852 | -35.828450192 | 395.92 | 410.698 | 245 | 1108 | 331.9488919 | CS |
52 | -224.432 | -46.9032392894 | 478.5 | 480.99 | 245 | 1332 | 389.72684341 | CS |
156 | -524.232 | -67.3560323783 | 778.3 | 850.92 | 245 | 1087 | 489.53900777 | CS |
260 | -220.932 | -46.512 | 475 | 945.92 | 245 | 769 | 514.79766154 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.