Keppel DC Reit Mgmt Pte Ltd Units (PK) (KPDCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 8.48484848485 | 1.65 | 1.79 | 1.65 | 1500 | 1.79 | CS |
4 | 0.14 | 8.48484848485 | 1.65 | 1.79 | 1.65 | 1500 | 1.79 | CS |
12 | 0.46 | 34.5864661654 | 1.33 | 1.79 | 1.23 | 441 | 1.63927372 | CS |
26 | 0.56 | 45.5284552846 | 1.23 | 1.79 | 1.23 | 298 | 1.54097218 | CS |
52 | 0.29 | 19.3333333333 | 1.5 | 1.79 | 1.15 | 1656 | 1.34006892 | CS |
156 | 0.0295 | 1.67566032377 | 1.7605 | 1.8 | 1.15 | 5694 | 1.50621012 | CS |
260 | 0.24 | 15.4838709677 | 1.55 | 2.5 | 1.15 | 9033 | 1.86816345 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.