Keck Seng Investments (PK) (KCKSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.33 | 0.33 | 0.33 | 0 | 0 | CS |
26 | 0.025 | 8.19672131148 | 0.305 | 0.33 | 0.305 | 178 | 0.32377934 | CS |
52 | 0.075 | 29.4117647059 | 0.255 | 0.33 | 0.215 | 1860 | 0.22888224 | CS |
156 | -0.15 | -31.25 | 0.48 | 0.48 | 0.215 | 9155 | 0.32347448 | CS |
260 | -0.2485 | -42.955920484 | 0.5785 | 0.68 | 0.215 | 18824 | 0.4049416 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.