Register to chat with like-minded investors on our interactive forums.
KBCSF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 76.3472 | 0.00 | 0.00% | 76.3472 | 76.3472 | 76.3472 | 0 |
| May 16 2024 | 76.3472 | 0.00 | 0.00% | 76.3472 | 76.3472 | 76.3472 | 0 |
| May 15 2024 | 76.3472 | -0.55 | -0.72% | 76.3472 | 76.3472 | 76.3472 | 2,209 |
| May 14 2024 | 76.90 | 0.00 | 0.00% | 76.90 | 76.90 | 76.90 | 0 |
| May 13 2024 | 76.90 | 0.00 | 0.00% | 76.90 | 76.90 | 76.90 | 0 |
| May 10 2024 | 76.90 | 1.10 | 1.45% | 76.90 | 76.90 | 76.90 | 130 |
| May 09 2024 | 75.80 | 0.00 | 0.00% | 75.80 | 75.80 | 75.80 | 0 |
| May 08 2024 | 75.80 | -1.55 | -2.00% | 75.80 | 75.80 | 75.80 | 197 |
| May 07 2024 | 77.35 | 2.99 | 4.03% | 77.295 | 77.35 | 77.295 | 664 |
| May 06 2024 | 74.355 | -1.33 | -1.75% | 74.355 | 74.355 | 74.355 | 487 |
| May 03 2024 | 75.6809 | -0.52 | -0.68% | 75.6809 | 75.6809 | 75.6809 | 1,715 |
| May 02 2024 | 76.20 | 0.00 | 0.00% | 76.20 | 76.20 | 76.20 | 0 |
| May 01 2024 | 76.20 | 0.00 | 0.00% | 76.20 | 76.20 | 76.20 | 0 |
| Apr 30 2024 | 76.20 | 2.23 | 3.01% | 76.20 | 76.20 | 76.20 | 195 |
| Apr 29 2024 | 73.971 | 0.00 | 0.00% | 73.971 | 73.971 | 73.971 | 0 |
| Apr 26 2024 | 73.971 | 0.00 | 0.00% | 73.971 | 73.971 | 73.971 | 0 |
| Apr 25 2024 | 73.971 | 0.00 | 0.00% | 73.971 | 73.971 | 73.971 | 0 |
| Apr 24 2024 | 73.971 | 0.00 | 0.00% | 73.971 | 73.971 | 73.971 | 0 |
| Apr 23 2024 | 73.971 | -0.28 | -0.38% | 73.971 | 73.971 | 73.971 | 473 |
| Apr 22 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 0 |
| Apr 19 2024 | 74.25 | 1.00 | 1.37% | 74.25 | 74.25 | 74.25 | 244 |
| Apr 18 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 0 |
| Apr 17 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 0 |
| Apr 16 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 0 |
| Apr 15 2024 | 73.25 | -0.25 | -0.34% | 73.25 | 73.25 | 73.25 | 155 |
| Apr 12 2024 | 73.50 | 0.40 | 0.55% | 74.955 | 74.955 | 73.50 | 447 |
| Apr 11 2024 | 73.0985 | -1.25 | -1.68% | 73.0985 | 73.0985 | 73.0985 | 2,483 |
| Apr 10 2024 | 74.35 | 0.00 | 0.00% | 74.35 | 74.35 | 74.35 | 0 |
| Apr 09 2024 | 74.35 | 0.00 | 0.00% | 74.35 | 74.35 | 74.35 | 0 |
| Apr 08 2024 | 74.35 | 0.00 | 0.00% | 74.35 | 74.35 | 74.35 | 0 |
| Apr 05 2024 | 74.35 | 0.00 | 0.00% | 74.35 | 74.35 | 74.35 | 0 |
| Apr 04 2024 | 74.35 | 0.00 | 0.00% | 74.35 | 74.35 | 74.35 | 0 |
| Apr 03 2024 | 74.35 | 0.00 | 0.00% | 74.35 | 74.35 | 74.35 | 0 |
| Apr 02 2024 | 74.35 | 0.00 | 0.00% | 74.35 | 74.35 | 74.35 | 0 |
| Apr 01 2024 | 74.35 | 0.00 | 0.00% | 74.35 | 74.35 | 74.35 | 0 |
| Mar 28 2024 | 74.35 | 0.00 | 0.00% | 74.35 | 74.35 | 74.35 | 0 |
| Mar 27 2024 | 74.35 | 0.00 | 0.00% | 74.35 | 74.35 | 74.35 | 0 |
| Mar 26 2024 | 74.35 | 0.00 | 0.00% | 74.35 | 74.35 | 74.35 | 0 |
| Mar 25 2024 | 74.35 | 0.00 | 0.00% | 74.35 | 74.35 | 74.35 | 0 |
| Mar 22 2024 | 74.35 | 0.00 | 0.00% | 74.35 | 74.35 | 74.35 | 0 |
| Mar 21 2024 | 74.35 | 0.00 | 0.00% | 74.35 | 74.35 | 74.35 | 0 |
| Mar 20 2024 | 74.35 | 0.00 | 0.00% | 74.35 | 74.35 | 74.35 | 0 |
| Mar 19 2024 | 74.35 | -0.05 | -0.07% | 74.30 | 75.0601 | 74.30 | 575 |
| Mar 18 2024 | 74.40 | 0.40 | 0.53% | 74.40 | 74.40 | 74.40 | 105 |
| Mar 15 2024 | 74.005 | -0.70 | -0.93% | 74.005 | 74.005 | 74.005 | 267 |
| Mar 14 2024 | 74.70 | 0.00 | 0.00% | 74.70 | 74.70 | 74.70 | 0 |
| Mar 13 2024 | 74.70 | 0.00 | 0.00% | 74.70 | 74.70 | 74.70 | 0 |
| Mar 12 2024 | 74.70 | 1.70 | 2.33% | 74.70 | 74.70 | 74.70 | 101 |
| Mar 11 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
| Mar 08 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
| Mar 07 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
| Mar 06 2024 | 73.00 | -0.31 | -0.42% | 73.00 | 73.00 | 73.00 | 143 |
| Mar 05 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 73.31 | 0 |
| Mar 04 2024 | 73.31 | 2.70 | 3.82% | 73.31 | 73.31 | 73.31 | 359 |
| Mar 01 2024 | 70.615 | 0.00 | 0.00% | 70.615 | 70.615 | 70.615 | 0 |
| Feb 29 2024 | 70.615 | 0.00 | 0.00% | 70.615 | 70.615 | 70.615 | 0 |
| Feb 28 2024 | 70.615 | 0.00 | 0.00% | 70.615 | 70.615 | 70.615 | 0 |
| Feb 27 2024 | 70.615 | 0.00 | 0.00% | 70.615 | 70.615 | 70.615 | 0 |
| Feb 26 2024 | 70.615 | 0.00 | 0.00% | 70.615 | 70.615 | 70.615 | 0 |
| Feb 23 2024 | 70.615 | 2.82 | 4.15% | 70.615 | 70.615 | 70.615 | 163 |
| Feb 22 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 0 |
| Feb 21 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 0 |
| Feb 20 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 0 |
