ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
JBT Bancorp Inc (QX)

JBT Bancorp Inc (QX) (JBTC)

25.62
0.00
( 0.00% )
Updated: 13:30:02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.62
Bid
24.80
Ask
25.49
Volume
-
0.00 Day's Range 0.00
19.00 52 Week Range 27.00
Previous Close
25.62
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
851
Financial Volume
-
VWAP
-

JBTC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.873.5151515151524.7525.7424.51275025.62327273CS
40.873.5151515151524.7525.7424.5189725.39938042CS
120.622.48252724.2585125.11984165CS
262.028.559322033923.62722.45101224.36424126CS
525.3226.206896551720.32719131822.54271116CS
156-1.53-5.6353591160227.1535.9919146825.05731949CS
2602.5210.909090909123.135.9919161825.10104099CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WEJOFWejo Group Ltd (CE)
$ 0.002
(199,900.00%)
21.65k
CNQQFClean TeQ Water Ltd (PK)
$ 0.24
(34,185.71%)
91.71k
HLLPFHello Pal International Inc (CE)
$ 0.0002
(19,900.00%)
10.05k
GMVDFG Medical Innovations Holdings Ltd (CE)
$ 0.02
(19,900.00%)
82.03k
HRDIHere Media Inc (CE)
$ 0.0002
(19,900.00%)
610
VIVEViveve Medical Inc (CE)
$ 0.000001
(-99.75%)
2.7k
HREEFStans Energy Corp (CE)
$ 0.000001
(-99.67%)
1.5k
DMKPQDMK Pharmaceuticals Corporation (CE)
$ 0.000001
(-99.50%)
1,000
RRIFRainforest Resources Inc (CE)
$ 0.000001
(-99.50%)
1.34k
ABMCAmerican Bio Medica Corporation (CE)
$ 0.000001
(-99.50%)
8k
RONNRonn Motor Group Inc (PK)
$ 0.0007
(-12.50%)
137.89M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
136.59M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0028
(-3.45%)
84.21M
HCMCHealthier Choices Management Corporation (PK)
$ 0.0001
(0.00%)
68.4M
HMBLHUMBL Inc (PK)
$ 0.0002
(0.00%)
62.39M

Discussion

View Full Feed
srm4u srm4u 2 minutes ago
Brazil court asks X for documents as the platform starts to comply with orders
By Reuters
September 23, 202410:27 AM MDTUpdated 2 hours ago

BRASILIA, Sept 21 (Reuters) - The Brazilian Supreme Court on Saturday asked Elon Musk-owned social platform X to present documents
Samuel J Samuel J 2 minutes ago
Cheap Vodka put him to bed!

😂
TGRP
BearRickPunch BearRickPunch 2 minutes ago
.0002 here we come!
UNVC
tredenwater2 tredenwater2 2 minutes ago
This interview is a bit lengthy but I highly recommend it to everyone. The information within goes against Western medicine but I believe it unlocks and connects the dots on how we all have our own ability to heal ourselves, hint: its a “bright” idea. From Alzheimers to Autism to depression. Just li
AVXL
getmoreshares getmoreshares 2 minutes ago
might be 7 digits this time! If JN wants- i have 6m have enough for 3M
BCAP
Monksdream Monksdream 3 minutes ago
LASE over $18
georgejjl georgejjl 3 minutes ago
Tesla is already improving Actually Smart Summon

https://www.teslarati.com/tesla-actually-smart-summon-operating-range-improvement/

Good luck and GOD bless,
TSLA
MiamiGent MiamiGent 3 minutes ago
Cross off #1, The Villages.
From my casual observation and knowledge, The Villages is the place in Florida where people who did not grow up, go to continue drinking, partying and casual sex.
I would not be surprised if this "survey" was sponsored by an entity associated with
janice shell janice shell 3 minutes ago
Regardless --it is possible he was told that "lifetime ban" story/not knowing any better/ believing his 'friend"--so he is just repeating but doesn't make it true

Yes. I wondered the same thing.
CYDY
exwannabe exwannabe 4 minutes ago
I would rather they just get the financing or EU deal over with. Stop the slow drip. Retail (at least those like me) are not buying the fade in price because of the financing overhang.

If/When a deal is done I expect the price to start a recovery. I will likely add on the open followi
OTLK
work-n-hard work-n-hard 4 minutes ago
GOSS: Back under a $. Cue the Jaws music.
EnchantedGladiator56 EnchantedGladiator56 4 minutes ago
This is starting to look a lot better. Hand on everyone !! Won’t be long now. GO $MVNT
MVNT
Gwinner Gwinner 4 minutes ago
If we get some nice news to land (hopefully soon) then we should be able to grind out those shares pretty quickly.
ZIVO
nicehit nicehit 4 minutes ago
are you a shareholder or just Mr. doom and gloom?

So if they signed the bill of lading, you'll probably come back and say they use the wrong color ink

SPZI
BearRickPunch BearRickPunch 5 minutes ago
Was this in some back room of a Chinese restaurant? That seems legitimate.
ERHE
work-n-hard work-n-hard 5 minutes ago
Good Day my friend. I believed we both learned back at BEBI, to take that profit and run.
As apposed to bagholding, or even worse, bagholding and try to keep other bagholders supporting your loosing position. 😜
HALB
Homebrew Homebrew 5 minutes ago
Can it hit -10% ? C'mon...You can do it !
DJT
BLULLISH BLULLISH 5 minutes ago
LOOKING FORWARD TO BIG MOVES UP

$ICBU
ICBU
w6w9t8015 w6w9t8015 5 minutes ago
thanks
NBRI
ihorchu ihorchu 5 minutes ago
Did he have anything good to say for himself and/or NNRX?
NNRX
TJG TJG 6 minutes ago
Please do as I have sent a couple of Emails and have not gotten any responses... Thanks GeorgeOTB
AFFU
ScottishTexan ScottishTexan 6 minutes ago
This one will be diluted back to 0.0001.
DPLS
Mutat Mutat 6 minutes ago
Gold is $2627.30 per oz today. The price keeps going up and spectrum to reach $5,000 per oz.
NBRI
Scorpio91 Scorpio91 6 minutes ago
Anyone get their 1's filled?
IMTL
fuagf fuagf 6 minutes ago
Down here you have to be more balanced to survive. We have a few like your far-right. Not many. Or could say up here.

Your Recent History

Delayed Upgrade Clock