ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
JBT Bancorp Inc (QX)

JBT Bancorp Inc (QX) (JBTC)

25.62
0.00
( 0.00% )
Updated: 10:00:25

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.62
Bid
24.75
Ask
25.50
Volume
100
0.00 Day's Range 0.00
19.00 52 Week Range 27.00
Previous Close
25.62
Open
-
Last Trade Time
09:19:45
Average Volume (3m)
881
Financial Volume
-
VWAP
-

JBTC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.873.5151515151524.7525.6524.51535025.62CS
40.853.4315704481224.7725.6524.5189125.38516209CS
120.622.48252724.2588125.11543962CS
260.672.6853707414824.952722.45101824.36626155CS
523.8717.793103448321.752719151122.22743671CS
156-1.48-5.4612546125527.135.9919146825.05760651CS
2602.5210.909090909123.135.9919162225.10089363CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GENNGenesis Healthcare Inc (CE)
$ 0.0011
(109,900.00%)
1.43k
KLDOKaleido Biosciences Inc (CE)
$ 0.0001
(9,900.00%)
154
INTKIndustrial Nanotech Inc (PK)
$ 0.0001
(9,900.00%)
4.52M
EGRNFChina Evergrande Group (CE)
$ 0.0001
(9,900.00%)
3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)
$ 0.0001
(9,900.00%)
19.55k
THCBFTHC Biomed International Limited (CE)
$ 0.000001
(-100.00%)
100
ANTGFAdvantagewon Oil Corporation (CE)
$ 0.000001
(-99.99%)
2.46k
MOBOMobile Lads Corporation (CE)
$ 0.000001
(-99.97%)
40k
ITROItronics Inc (CE)
$ 0.000001
(-99.50%)
250
ETAOFETAO International Company Ltd (CE)
$ 0.0003
(-99.16%)
102
IJJPIJJ Corporation (PK)
$ 0.0005
(66.67%)
252.91M
EPAZEpazz Inc (PK)
$ 0.0008
(60.00%)
222.63M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-99.00%)
158.71M
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.0001
(-50.00%)
63.35M
MWWCMarketing Worldwide Corporation (PK)
$ 0.0003
(0.00%)
53.64M

Discussion

View Full Feed
dinogreeves dinogreeves 4 minutes ago
Is he playing yoyo or afraid of his own shadow do you think?
TWG
SPARK SPARK 4 minutes ago
$MONI..accumulation continues~
MONI
AJH92 AJH92 4 minutes ago
Now 47M .0004 x only 23M left at .0005 - 254M bought .0004 + .0005 for trading in the anticipated .0012 > .0020 range later based on last few runs
IJJP
Gmenfan Gmenfan 4 minutes ago
Study: Electric Vehicle Batteries Make Cars Too Heavy to Be Stopped by Safety Guardrails
OLIVIA RONDEAU 19 Sep 2024 4:30

A new car safety study has proven that electric vehicles (EVs) are too heavy to be restrained by guardrails that line roads in case of accidents, researchers
hardlesson hardlesson 4 minutes ago
Where did you get that from CFT?
GDVM
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
Sure is looking damn good
MONI
Gmenfan Gmenfan 4 minutes ago
Study: Electric Vehicle Batteries Make Cars Too Heavy to Be Stopped by Safety Guardrails
OLIVIA RONDEAU 19 Sep 2024 4:30

A new car safety study has proven that electric vehicles (EVs) are too heavy to be restrained by guardrails that line roads in case of accidents, researchers
Carjockey2 Carjockey2 4 minutes ago
If calling a trade only for it to drop $2.22 to .$1.45 is what you call trading I'll take a pass..

🤡
TWG
just4fun2 just4fun2 4 minutes ago
I have tried emailing the company email, no response yet, if you or anyone else has instagram, try reaching out to see if we get a response!
GGSM
Seriously123 Seriously123 4 minutes ago
There will be a lot of interest soon.

I speak with Kyle pretty often and our last conversation was an awkward silence.

Meaning they have reached a point in their progress where there is absolutely nothing they can say that wouldn't be inappropriate.

Tr
SFRX
The Night Stalker The Night Stalker 4 minutes ago
slow
FUUN
al44 al44 5 minutes ago
No One Notices As Entire Cast Of 'The View' Replaced With Shrieking Feral Pigs

https://media.babylonbee.com/articles/66ec61d4df7ff66ec61d4df800.jpg

MANHATTAN, NY — All three people who watch The View were completely unaffected by the talk show's recent decision to repla
dshade dshade 5 minutes ago
remember when this was .05 🐵 still watching
CBRF
zakattack zakattack 5 minutes ago
imagine going 2 years without a update or tweet
GNCP
Seminole Red Seminole Red 5 minutes ago
City just signed a new guy......
Triple nickle Triple nickle 5 minutes ago
FRES 2.29
georgie18 georgie18 5 minutes ago
GDHG...Added $2.50s down here...

georgie18

Member Level
Re: None

Friday, September 20, 2024 8:13:48 AM

Post#
358
of 359
GDHG...$4.22...🥳...
GDHG
AugustaFriends AugustaFriends 5 minutes ago
$FRES Halted !! Keep an eye this can fly !!

@MarkBagger @ACInvestorBlog @anyatrades

https://schrts.co/GpeiQvXQ
FRES
linkvest linkvest 5 minutes ago
That's the way I figured it. Let some one or something to do all the work. It's no the hardest that wins, its the smartest. Both are winners but I prefer the beach LOL...
IGPK
TrendTrade2016 TrendTrade2016 5 minutes ago
SOME DAY YOU WILL LEARN HOW TO Trade
TWG
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
You have been holding a bag here for months... LOL
TWG
georgie18 georgie18 5 minutes ago
GDHG...Added $2.50s down here...

georgie18

Member Level
Re: None

Friday, September 20, 2024 8:13:48 AM

Post#
358
of 359
GDHG...$4.22...🥳...
GDHG
georgie18 georgie18 5 minutes ago
GDHG...Added $2.50s down here...

georgie18

Member Level
Re: None

Friday, September 20, 2024 8:13:48 AM

Post#
358
of 359
GDHG...$4.22...🥳...
GDHG
Mark Mark 6 minutes ago
$LGCB .41 wonder if this could be another $OMEX in the making, float is around 7m, half of what $OMEX was, took a starter.
LGCB OMEX
highlandernew highlandernew 6 minutes ago
🔴🔴NEWS OUT!? CITADEL *whistleblower* FOUND ref. AMC algo?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/5/15/bepmmAMC_LEADER.png

https://investorshub.advfn
AMC

Your Recent History

Delayed Upgrade Clock