JBT Bancorp (QX) Stock Quote JBTC - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
JBT Bancorp Inc (QX) (JBTC) Quote

JBT Bancorp Inc (QX) (JBTC)

25.62

0.00

( 0.00% )

Updated: 10:00:25

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

25.62

Bid

24.75

Ask

25.50

Volume

100

0.00 Day's Range 0.00

19.00 52 Week Range 27.00

Previous Close

25.62

Open

-

Last Trade

Last Trade Time

09:19:45

Average Volume (3m)

881

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.87	3.51515151515	24.75	25.65	24.51	5350	25.62	CS
4	0.85	3.43157044812	24.77	25.65	24.51	891	25.38516209	CS
12	0.62	2.48	25	27	24.25	881	25.11543962	CS
26	0.67	2.68537074148	24.95	27	22.45	1018	24.36626155	CS
52	3.87	17.7931034483	21.75	27	19	1511	22.22743671	CS
156	-1.48	-5.46125461255	27.1	35.99	19	1468	25.05760651	CS
260	2.52	10.9090909091	23.1	35.99	19	1622	25.10089363	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	1.43k
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
INTKIndustrial Nanotech Inc (PK)	$ 0.0001 (9,900.00%)	4.52M
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
ITROItronics Inc (CE)	$ 0.000001 (-99.50%)	250
ETAOFETAO International Company Ltd (CE)	$ 0.0003 (-99.16%)	102
IJJPIJJ Corporation (PK)	$ 0.0005 (66.67%)	252.91M
EPAZEpazz Inc (PK)	$ 0.0008 (60.00%)	222.63M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-99.00%)	158.71M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (-50.00%)	63.35M
MWWCMarketing Worldwide Corporation (PK)	$ 0.0003 (0.00%)	53.64M

dinogreeves

dinogreeves 4 minutes ago

Is he playing yoyo or afraid of his own shadow do you think?

SPARK

SPARK 4 minutes ago

$MONI..accumulation continues~

AJH92

AJH92 4 minutes ago

Now 47M .0004 x only 23M left at .0005 - 254M bought .0004 + .0005 for trading in the anticipated .0012 > .0020 range later based on last few runs

Gmenfan

Gmenfan 4 minutes ago

Study: Electric Vehicle Batteries Make Cars Too Heavy to Be Stopped by Safety Guardrails
OLIVIA RONDEAU 19 Sep 2024 4:30

A new car safety study has proven that electric vehicles (EVs) are too heavy to be restrained by guardrails that line roads in case of accidents, researchers

hardlesson

hardlesson 4 minutes ago

Where did you get that from CFT?

ANTI-BAGHOLDER

ANTI-BAGHOLDER 4 minutes ago

Sure is looking damn good

Gmenfan

Gmenfan 4 minutes ago

Study: Electric Vehicle Batteries Make Cars Too Heavy to Be Stopped by Safety Guardrails
OLIVIA RONDEAU 19 Sep 2024 4:30

A new car safety study has proven that electric vehicles (EVs) are too heavy to be restrained by guardrails that line roads in case of accidents, researchers

Carjockey2

Carjockey2 4 minutes ago

If calling a trade only for it to drop $2.22 to .$1.45 is what you call trading I'll take a pass..

🤡

just4fun2

just4fun2 4 minutes ago

I have tried emailing the company email, no response yet, if you or anyone else has instagram, try reaching out to see if we get a response!

Seriously123

Seriously123 4 minutes ago

There will be a lot of interest soon.

I speak with Kyle pretty often and our last conversation was an awkward silence.

Meaning they have reached a point in their progress where there is absolutely nothing they can say that wouldn't be inappropriate.

Tr

The Night Stalker

The Night Stalker 4 minutes ago

al44

al44 5 minutes ago

No One Notices As Entire Cast Of 'The View' Replaced With Shrieking Feral Pigs

https://media.babylonbee.com/articles/66ec61d4df7ff66ec61d4df800.jpg

MANHATTAN, NY — All three people who watch The View were completely unaffected by the talk show's recent decision to repla

dshade

dshade 5 minutes ago

remember when this was .05 🐵 still watching

zakattack

zakattack 5 minutes ago

imagine going 2 years without a update or tweet

Seminole Red

Seminole Red 5 minutes ago

City just signed a new guy......

Triple nickle

Triple nickle 5 minutes ago

georgie18

georgie18 5 minutes ago

GDHG...Added $2.50s down here...

georgie18

Member Level
Re: None

Friday, September 20, 2024 8:13:48 AM

Post#
358
of 359
GDHG...$4.22...🥳...

AugustaFriends

AugustaFriends 5 minutes ago

$FRES Halted !! Keep an eye this can fly !!

@MarkBagger @ACInvestorBlog @anyatrades

https://schrts.co/GpeiQvXQ

linkvest

linkvest 5 minutes ago

That's the way I figured it. Let some one or something to do all the work. It's no the hardest that wins, its the smartest. Both are winners but I prefer the beach LOL...

TrendTrade2016

TrendTrade2016 5 minutes ago

SOME DAY YOU WILL LEARN HOW TO Trade

ANTI-BAGHOLDER

ANTI-BAGHOLDER 5 minutes ago

You have been holding a bag here for months... LOL

georgie18

georgie18 5 minutes ago

GDHG...Added $2.50s down here...

georgie18

Member Level
Re: None

Friday, September 20, 2024 8:13:48 AM

Post#
358
of 359
GDHG...$4.22...🥳...

georgie18

georgie18 5 minutes ago

GDHG...Added $2.50s down here...

georgie18

Member Level
Re: None

Friday, September 20, 2024 8:13:48 AM

Post#
358
of 359
GDHG...$4.22...🥳...

Mark

Mark 6 minutes ago

$LGCB .41 wonder if this could be another $OMEX in the making, float is around 7m, half of what $OMEX was, took a starter.

highlandernew

highlandernew 6 minutes ago

🔴🔴NEWS OUT!? CITADEL *whistleblower* FOUND ref. AMC algo?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/5/15/bepmmAMC_LEADER.png

https://investorshub.advfn

JBT Bancorp (QX)

Delayed Upgrade Clock