JBT Bancorp Inc (QX) (JBTC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.87 | 3.51515151515 | 24.75 | 25.74 | 24.51 | 2750 | 25.62327273 | CS |
4 | 0.87 | 3.51515151515 | 24.75 | 25.74 | 24.51 | 897 | 25.39938042 | CS |
12 | 0.62 | 2.48 | 25 | 27 | 24.25 | 851 | 25.11984165 | CS |
26 | 2.02 | 8.5593220339 | 23.6 | 27 | 22.45 | 1012 | 24.36424126 | CS |
52 | 5.32 | 26.2068965517 | 20.3 | 27 | 19 | 1318 | 22.54271116 | CS |
156 | -1.53 | -5.63535911602 | 27.15 | 35.99 | 19 | 1468 | 25.05731949 | CS |
260 | 2.52 | 10.9090909091 | 23.1 | 35.99 | 19 | 1618 | 25.10104099 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 137.89M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 136.59M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 84.21M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.0001 (0.00%) | 68.4M |
HMBLHUMBL Inc (PK) | $ 0.0002 (0.00%) | 62.39M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.