Vinyl (PK) Stock Quote JAXAF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Vinyl Group Ltd (PK) (JAXAF) Quote

Vinyl Group Ltd (PK) (JAXAF)

0.045

0.00

(0.00%)

Closed September 23 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.045

Bid

0.0012

Ask

0.045

Volume

-

0.00 Day's Range 0.00

0.045 52 Week Range 0.0452

Market Cap

Previous Close

0.045

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

513,264,584

Dividend Yield

-

PE Ratio

-4.29

Earnings Per Share (EPS)

-0.02

Revenue

1.34M

Net Profit

-10.79M

Sector

Communications Equip, Nec

Industry

Communications Equip, Nec

Website

jaxsta.com

Headquarters

Newcastle, New South Wales, Aus

Founded

-

Vinyl Group Ltd (PK) is listed in the Communications Equip sector of the OTCMarkets with ticker JAXAF. The last closing price for Vinyl (PK) was $0.05. Over the last year, Vinyl (PK) shares have traded in a share price range of $ 0.045 to $ 0.0452.

Vinyl (PK) currently has 513,264,584 shares outstanding. The market capitalization of Vinyl (PK) is $23.10 million. Vinyl (PK) has a price to earnings ratio (PE ratio) of -4.29.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.045	0.045	0.045	0	0	CS
26	0	0	0.045	0.045	0.045	90000	0.045	CS
52	-0.0002	-0.442477876106	0.0452	0.0452	0.045	91667	0.04503636	CS
156	0.015	50	0.03	0.0452	0.03	44964	0.04318634	CS
260	-0.1775	-79.7752808989	0.2225	0.2326	0.0165	41053	0.08696642	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	21.65k
CNQQFClean TeQ Water Ltd (PK)	$ 0.24 (34,185.71%)	91.71k
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	10.05k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	82.03k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
ISUNQiSun Inc (CE)	$ 0.000001 (-99.80%)	1.17k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.7k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
ABMCAmerican Bio Medica Corporation (CE)	$ 0.000001 (-99.50%)	8k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	153.51M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.00015 (50.00%)	136.59M
HMBLHUMBL Inc (PK)	$ 0.00015 (-25.00%)	92.93M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0028 (-3.45%)	87.39M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.0012 (-14.29%)	75.92M

leverage102

leverage102 3 minutes ago

NSAV Nothing will stop NSAVX, See the Changes in website;
https://nsavholdinginc.com/

littlejohn

littlejohn 4 minutes ago

FSM added at 4.70 today on gold miner...

jinxed it by moving to top of

the accumulate list...

so we watch...LJ

sony12

sony12 4 minutes ago

IMO CALL MR KLUG HE WILL ANSWER WE WILL SEE WHAT THE COURTS SAY IMO

sony12

sony12 7 minutes ago

Merger coming ?? Imo

oldstocks

oldstocks 7 minutes ago

George, That is good news still with Dell and going to be at Barcelona Smart City Expo
Rohan was able to say that without it being insider information because it was publicly out there on Nvidia website with the Dell Technologies link.

That was information that I have found onl

Anvil

Anvil 8 minutes ago

I was on the call, I do see upside in the long term, but dilution downside in near term. More tomorrow

Brianwhi

Brianwhi 10 minutes ago

Basement dwellers

Genz2

Genz2 10 minutes ago

https://www.businessinsider.com/mark-cuban-donald-trump-silver-coins-bitcoin-investing-metals-election-2024-9

Why doesn’t Trump make things easier for himself? He could endorse a coin that has a big letter ‘B’ on one side and then a portrait of himself on the other side!! That could

norisknorewards

norisknorewards 11 minutes ago

Anyone? Why unblind early?

mike_dotcom

mike_dotcom 11 minutes ago

Forget it, it'll disappear just like the PDD data into the dustbin of history never to be heard from again. And then they will focus on 371 for the next decade.

fnyack

fnyack 11 minutes ago

Shib is on a plane headed South, I mean the South Pole, it’s going on ice.

mascale

mascale 12 minutes ago

Also noting that IHUB has no genetic records of mascale heritage details.

bigstocksnbonds

bigstocksnbonds 12 minutes ago

A month to go wow—- way to go!!!!!

Kjv

Kjv 12 minutes ago

Atlanta1

Atlanta1 14 minutes ago

The 10Q comment was in specific reference to the decision to shutdown the armor plant.

TomFromYahoo

TomFromYahoo 14 minutes ago

Well, it's been almost three weeks since the latest S-1, and... nothing. I have to assume that the latest attempt at an IPO has failed just like the others. But, given this company's outstanding recent history of shareholder relations, who knows.... certainly not the shareholders.

tdbowieknife

tdbowieknife 15 minutes ago

Thank you...

..

.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 15 minutes ago

Zzzzzzzzzzzz...Zzzzzzzzzzzz

Nothing to see here

EMA filing, where are you?

janice shell

janice shell 16 minutes ago

Parnas has something of a teddy bear attraction about him.

Yes, he does. It was kind of touching that he wanted to apologize to Hunter. I just hope they don't go into business together.

MrSmith18

MrSmith18 16 minutes ago

FINRA is overseen by the Securities and Exchange Commission (SEC)... So what is your point? As usual, spewing nonsense...

ToucanYoucan

ToucanYoucan 16 minutes ago

$TCNT - I guess not. Had pretty high hopes for this one due to the extremely low float and then Management stopped filing their financial statements.

It hasn't traded in over two years. Last trade: 9/13/22
https://www.otcmarkets.com/stock/TCNT/security

sony12

sony12 17 minutes ago

Imo NO SCAM imo

TJG

TJG 17 minutes ago

Yea Stiles is VP and he is financing for now and if out side financing is needed it will always be non toxic and non dilutive. Which I take to mean bank or some other interest baring financing.

So no RS
No convertible debt
Ready to announce out side government contract

Zilla

Zilla 19 minutes ago

Been back in and flipped some calls but now holding shares. Willing to add and have dry powder to do so if it drops again.... Divi gets paid this Wednesday (25th) (1.00) and it's trying to find a new range. I expect a divi cut to .50 but if not this is going to do very well long term with a 30+% div

$5.95akadawson-m

$5.95akadawson-m 19 minutes ago

Well, I believed in Healthsouth and talked it up a lot. Had no idea the CEO was a freaking ********. And Enron - told my friends about it. Many others. It doesn’t matter how much one talks about a scam that is disguised as a bonafide stock does it? We all are snookered. I mean we on this board know

Delayed Upgrade Clock