Vinyl (PK) Stock Quote JAXAF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Vinyl Group Ltd (PK) (JAXAF) Quote

Vinyl Group Ltd (PK) (JAXAF)

0.045

0.00

(0.00%)

Closed September 19 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.045

Bid

0.0012

Ask

0.045

Volume

-

0.00 Day's Range 0.00

0.045 52 Week Range 0.0452

Market Cap

Previous Close

0.045

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

513,264,584

Dividend Yield

-

PE Ratio

-4.76

Earnings Per Share (EPS)

-0.02

Revenue

1.34M

Net Profit

-10.79M

Sector

Communications Equip, Nec

Industry

Communications Equip, Nec

Website

jaxsta.com

Headquarters

Newcastle, New South Wales, Aus

Founded

-

Vinyl Group Ltd (PK) is listed in the Communications Equip sector of the OTCMarkets with ticker JAXAF. The last closing price for Vinyl (PK) was $0.05. Over the last year, Vinyl (PK) shares have traded in a share price range of $ 0.045 to $ 0.0452.

Vinyl (PK) currently has 513,264,584 shares outstanding. The market capitalization of Vinyl (PK) is $23.10 million. Vinyl (PK) has a price to earnings ratio (PE ratio) of -4.76.

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.045	0.045	0.045	150000	0.045	CS
52	-0.0002	-0.442477876106	0.0452	0.0452	0.045	137500	0.04503636	CS
156	0.015	50	0.03	0.0452	0.03	104917	0.04318634	CS
260	-0.1775	-79.7752808989	0.2225	0.2326	0.0165	57181	0.08696642	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.10 (9,999,900.00%)	605
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	5.54k
AUSAFAustralis Capital Inc (CE)	$ 0.0101 (1,009,900.00%)	9.26k
ZAAGZA Group Inc (PK)	$ 0.0001 (9,900.00%)	512.76k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	5.76M
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.000001 (-99.96%)	200k
GENNGenesis Healthcare Inc (CE)	$ 0.000001 (-99.91%)	2k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.90%)	968
STIXFSemantix Inc (CE)	$ 0.0002 (-99.88%)	1.76k
GOSYGeckosystems International Corp (CE)	$ 0.000001 (-99.33%)	1M
AAPJAAP Inc (PK)	$ 0.0003 (-40.00%)	559.12M
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0003 (0.00%)	142.01M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (0.00%)	108.17M
HMBLHUMBL Inc (PK)	$ 0.00015 (50.00%)	100.64M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95.68M

pegs1

pegs1 6 minutes ago

Walrus
I’ve sent 5 messages to management asking for an update on the battery. No response not surprising! This tells me that investors are the low ones on the totem pole! It wouldn’t surprise me if an update doesn’t happen until next year! This management is totally disappointing. I was hopi

tnc26

tnc26 6 minutes ago

Thank you, hopefully with the feds cutting half point interest rates that will help out overall stock market and especially otc. Hopefully we blow away the report.

Fdc4

Fdc4 7 minutes ago

I am adding more at open market. Love HIRU

Fdc4

Fdc4 8 minutes ago

You have to do start date as the day before…. Then you will see the ones due for today.

mrnoseeum

mrnoseeum 10 minutes ago

Lakers....you are sooo funny! Your posts are a never ending example irony and contradictions. NSAV will rise, you will cry more and more leading to an outright howl in an attempt to push it down. It will fall and you will find some sort of vindication and will scream it from the towers "how right I

Money hunt

Money hunt 10 minutes ago

Supercharged engines warmed up, twin turbo activated!!!
weak hands shaken out blue skies up ahead dudes!!!!

HRAJA11102

HRAJA11102 12 minutes ago

i have more faith than u

dinogreeves

dinogreeves 13 minutes ago

No, actually I think you are a scam, paid for by toxic dilutors, in exchange for free shares to you and I think your buddy is William Alessi is paying real good for your services being in bed with him must make you feeeeel good.

hawaiioahuguy

hawaiioahuguy 15 minutes ago

You don’t know what ? All in definitely came right after ME in the teens on the first big run up to .90’s though and so did Cherry unless he was here already with me and Too Frank I forget it was 6 years ago lol.

Like I said I first bought at .03 and sold at .09 then bought back in a

StockItOut

StockItOut 16 minutes ago

ducci1

ducci1 17 minutes ago

Pivot Calcs: SPX Pivot--5641----R1--5667----R2--5716-----S1--5592----S2--5566-----SPY Pivot--563----R1--565--=--R2--570----S1--558----S2--556 !

StockItOut

StockItOut 19 minutes ago

the argument that you left unsupported still confused, and with you begging

littlejohn

littlejohn 19 minutes ago

EIA report covered up bad week last week

for the oil sector by all appearances

of using some type averaging...

The link isn't worth posting this week...

lol, Exports didn't plunge with port

closings and pipelines not flowing

gitreal

gitreal 23 minutes ago

Very clever indeed!

chilar4567

chilar4567 24 minutes ago

WOW, already have my share. Mr D MIA lately.
Continuing to buy dips. Trading activity last few days tells me shorts still around.
Looking to seeing them caught by the short hairs.
Friday Sept option expiration might bring some surprises.

peregr

peregr 28 minutes ago

Transaction to be completed in October.

HRAJA11102

HRAJA11102 33 minutes ago

not really. The 'argument' I created gave me the info I was looking for.

gitreal

gitreal 34 minutes ago

You ever see that Monty Python skit about "I'd like to buy an argument please."? You've paid for the full half-hour argument, haven't you?!

https://www.youtube.com/watch?v=uLlv_aZjHXc

HRAJA11102

HRAJA11102 35 minutes ago

come on, dont give up

StockItOut

StockItOut 36 minutes ago

but you mustered confused bs anyway

HRAJA11102

HRAJA11102 38 minutes ago

was afraid gave up for a second

Ayock

Ayock 38 minutes ago

I heard a rumor that JD Vance has Syphilis…/e

StockItOut

StockItOut 38 minutes ago

GOOOOOOOOOOOOAAAAAAAAAAAAAAALLLLLLLLLLLLLLL!!!!!!!!!!!

narrower and narrower you keep moving them... until your goal just one post remains.

no link

no one knows what 2 means

Delayed Upgrade Clock