Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 50,000 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vinyl Group Ltd (PK) | JAXAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 09:30:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 50,000 | - | 0.0304 - 0.0452 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:46:45 | average | 50,000 | $ 0.1056 | USD |
Vinyl (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JAXAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.045 | 0.045 | 0.045 | 0.045 | 350,000 | 0.00 | 0.00% |
| 6 Months | 0.0452 | 0.0452 | 0.045 | 0.0450444 | 225,000 | -0.0002 | -0.44% |
| 1 Year | 0.0304 | 0.0452 | 0.0304 | 0.0429047 | 175,667 | 0.0146 | 48.03% |
| 3 Years | 0.03 | 0.0456 | 0.03 | 0.0423526 | 94,917 | 0.015 | 50.00% |
| 5 Years | 0.2079 | 0.2326 | 0.0165 | 0.1092439 | 52,412 | -0.1629 | -78.35% |
