ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,344.16
      0.47%
      US Tech 100
      18,024.00
      0.56%
      Dow Jones
      39,497.54
      0.13%
      Brent Oil
      79.455
      0.32%
      Bitcoin
      58,640.33
      -0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Jardine Matheson Holdings Ltd (PK) (JMHLY) Quote

      Jardine Matheson Holdings Ltd (PK)

      Jardine Matheson Holdings Ltd (PK) (JMHLY)

      USOTC
      35.40
      -0.03
      (-0.08%)
      Closed August 11 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      35.40
      Bid
      34.15
      Ask
      37.05
      Volume
      24,437
      34.81 Day's Range 35.73
      0.00 52 Week Range 0.00
      Market Cap
      10.227B
      Previous Close
      35.43
      Open
      35.2825
      Last Trade
      100
      @
      35.4
      Last Trade Time
      Financial Volume
      $ 869,898
      VWAP
      35.5976
      Average Volume (3m)
      -
      Shares Outstanding
      288,909,058
      Dividend Yield
      6.07%
      PE Ratio
      26.32
      Earnings Per Share (EPS)
      2.37
      Revenue
      36.05B
      Net Profit
      686M

      About Jardine Matheson Holdings Ltd (PK)

      Sector
      Real Estate Agents & Mgrs
      Industry
      Diversified Trading Companies
      Website
      www.jardines.com
      Headquarters
      Hamilton, Bmu
      Founded
      1987
      Jardine Matheson Holdings Ltd (PK) is listed in the Real Estate Agents & Mgrs sector of the OTCMarkets with ticker JMHLY. The last closing price for Jardine Matheson (PK) was $35.43. Over the last year, Jardine Matheson (PK) shares have traded in a share price range of $ 0.00 to $ 0.00.

      Jardine Matheson (PK) currently has 288,909,058 shares outstanding. The market capitalization of Jardine Matheson (PK) is $10.24 billion. Jardine Matheson (PK) has a price to earnings ratio (PE ratio) of 26.32.

      JMHLY Latest News

      More News

      Leading online travel company Priceline and Sabre sign expanded, multi-year distribution agreement

      Leading online travel company Priceline and Sabre sign expanded, multi-year distribution agreement PR Newswire SOUTHLAKE, Texas, Aug. 8, 2024 The new relationship will focus on driving innovation...

      August 08 2024
      PR Newswire (US)

      Form IRANNOTICE - Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act Section 13(r)).

      August 01 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 01 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 01 2024
      Edgar (US Regulatory)

      Booking Holdings to Make Second Quarter 2024 Earnings Press Release Available on Company's Investor Relations Website on Thursday, August 1

      Booking Holdings to Make Second Quarter 2024 Earnings Press Release Available on Company's Investor Relations Website on Thursday, August 1 PR Newswire NORWALK, Conn., July 31, 2024 NORWALK...

      July 31 2024
      PR Newswire (US)

      Priceline and Cover Genius Announce Global Partnership, Launch Technology-Driven Travel Protection for Flights, Hotels, Rental Cars and Packages

      NEW YORK, July 17, 2024 (GLOBE NEWSWIRE) -- Priceline, the iconic innovator of online travel, and Cover Genius, the insurtech for embedded protection, have announced a new North American...

      July 17 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      July 16 2024
      Edgar (US Regulatory)

      Introducing OpenTable Icons: a New Destination & Designation for the Best of the Best Restaurants

      Introducing OpenTable Icons: a New Destination & Designation for the Best of the Best Restaurants PR Newswire SAN FRANCISCO, July 16, 2024 Icons is live in Boston, Chicago, Dallas, Miami, Los...

      July 16 2024
      PR Newswire (US)

      The Perfect Pairing: OpenTable and Visa Launch the Visa Dining Collection

      The Perfect Pairing: OpenTable and Visa Launch the Visa Dining Collection PR Newswire SAN FRANCISCO, July 16, 2024 Eligible Visa cardholders can now unlock exclusive access to primetime...

      July 16 2024
      PR Newswire (US)

      Form 144 - Report of proposed sale of securities

      July 15 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      HYGNHydrogenetics Inc (CE)
      $ 0.0099
      (98,900.00%)
      		911
      NWGCNew World Gold Corp (CE)
      $ 0.0006
      (59,900.00%)
      		911
      STABStatera BioPharma Inc (CE)
      $ 0.0006
      (59,900.00%)
      		7.55k
      ASKEAlaska Pacific Energy Corporation (CE)
      $ 0.0005
      (49,900.00%)
      		911
      MNGGMining Global Inc (PK)
      $ 0.0002
      (19,900.00%)
      		1M
      BLIAQBB Liquidating Inc (CE)
      $ 0.000001
      (-99.99%)
      		110k
      FDCTFDCTech Inc (CE)
      $ 0.000001
      (-99.99%)
      		5.57k
      WTERAlkaline Water Company Inc (CE)
      $ 0.000001
      (-99.90%)
      		236
      ISUNQiSun Inc (CE)
      $ 0.000001
      (-99.67%)
      		2.31k
      COUVCorporate Universe Inc (CE)
      $ 0.000001
      (-99.67%)
      		148
      ASIIAccredited Solutions Inc (PK)
      $ 0.0013
      (13.04%)
      		255.7M
      GMPRGourmet Provisions International Corporation (PK)
      $ 0.0001
      (100.00%)
      		154.36M
      PPCBPropanc Biopharma Inc (PK)
      $ 0.0003
      (-57.14%)
      		124.29M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.00005
      (-50.00%)
      		118.32M
      LTNCLabor Smart Inc (PK)
      $ 0.0021
      (0.00%)
      		88.39M

      Discussion

      View Full Feed
      BDEZ BDEZ 1 minute ago
      WHY did Wikipedia SCRUB JD Vance's medals from his prior service with the Marine Corps?

      https://x.com/RyanAFournier/status/1822789010080625076
      arizona1 arizona1 2 minutes ago
      Hate everyone who doesn't agree with their extreme views and are just plain weird,,

      I see what you did there. You really think you're clever, don't you? Enjoy!

      [yt]e-QFWYvRi2s[/yt]
      Bmuuster Bmuuster 3 minutes ago
      Eventually…but late
      SPOM
      Turbomunkey Turbomunkey 3 minutes ago
      Just post it
      RXMD
      unvctrader9m unvctrader9m 3 minutes ago
      Chart master aka Fmaster should be in DOJ’s hands since he has been bashing after pumping @0.0014 just to dump his holdings @ 0.0015
      His poor followers !!!!!
      ASII
      I ll be back I ll be back 4 minutes ago
      Here's where this gets interesting IMO.

      So, Tilton hires a new CEO that just went through a civil suit. Based on my background, odds say that the legal team that went after the new CEO is going to do more than try and collect on this outstanding debt. What are the odds that they hav
      NSAV
      trippininLaCoste trippininLaCoste 4 minutes ago
      Am I understanding that Redhawk is suing a bankrupt D&V Medical ? Is there some rational thought that there are liquid assets to distribute to Redhawk from a bankrupt D&V ?

      This is damn near insanity
      gimmee greenbacks gimmee greenbacks 4 minutes ago
      Why does the mere thought of Biel breaking out scare you so much?

      Seriously, you got a severe case of Biel Derangement Syndrome.

      Go get some professional help ASAP before Biel takes off and you lose your ever loving mind..




      BIEL
      BIEL
      TRAPPER JIM TRAPPER JIM 5 minutes ago
      Just got home from fox calling with Deklan. We called a deer up to about 50’ away from us. But no fox or coyotes
      captbly captbly 6 minutes ago
      No they will be filing
      SPOM
      trunkmonk trunkmonk 6 minutes ago
      it is obvious, just like the fact they lied and blamed GSEs and claim to be protecting tax payers from themselves it seems, they are experts at lying and deception.
      FNMA
      Curious Bystander Curious Bystander 6 minutes ago
      The Stipulation specifically states—

      “…the parties, through undersigned counsel, hereby stipulate and agree to dismiss this action with prejudice. All parties that have appeared in this action stipulate to its dismissal.”

      This is typical when a settlement agreement is
      FLCX
      3331 3331 7 minutes ago
      BIEL (Bioelectronics) #7 on the Breakout Boards. READY FOR BLASTOFF!
      BUYOUT/NEW CONTRACT RUMORS SWIRLING. CEO says "there is an agreement that requires our silence. That is all I can say".
      Golden Cross and Blue Skies Breakout Imminent! The 50 dma is .0001, 200 dma is .0002, y
      Fdc4 Fdc4 7 minutes ago
      You and the GURU you praise are misleading people with stupid and twisting posts. The CEO said 20B will be injected into the common shares and he plans to do so every 6 Months interval, accordingly (Drop from 0.018 to double digits was the first wave). You can check it on Buffalo interview, I do sp
      LKNCY
      Carjockey2 Carjockey2 7 minutes ago
      https://x.com/CrushOTC/status/1822826620471718299?t=141C88TZoHYa8DLkh_teFQ&s=19
      ASII
      Not likely Not likely 8 minutes ago
      Go to bed.
      SPZI
      Vexari Vexari 9 minutes ago
      Difficult to see otherwise post Earnhardt

      Where the ride is much different

      More things can happen

      Without physical severity

      Choreographed

      Getting hit by a 240 lb linebacker

      Being caught off balance
      blackhawks blackhawks 9 minutes ago
      You mean that Trump's NOT dead and being impersonated by Chris Farley, who didn't die? 'Elect Kambabala and you'll be living in a van down by the RIVER!!'

      Just test driving a conspiracy theory.😏
      trippininLaCoste trippininLaCoste 10 minutes ago
      Here is an update - NEVER NEVER let the “Beancounters” think they know how to run a company

      This whatever DeadHawk can be described as is a misguided mess. This was beyond Mr. Klugg’s intentions. I’d have a hard time believing this ended the way it did on purpose. Accountants lac
      Carjockey2 Carjockey2 11 minutes ago
      Big green buzz cloud!!!

      https://x.com/randylus/status/1822833546043482410?t=4orojN369IuAsv46bdoVDg&s=19
      ASII
      JP313 JP313 13 minutes ago
      Can't find 2 many otc that's not scams, all I wanna know is do she run from time to time?
      CRSM
      jimr1717 jimr1717 14 minutes ago
      That’s wonderful
      CRSM
      trippininLaCoste trippininLaCoste 14 minutes ago
      I should have sold when my professional said to sell.

      I knew better. Lol
      AAL

      Your Recent History

      USOTC
      JMHLY
      Jardine Matheson (PK)
      Delayed Upgrade Clock