Ishares Plc Resources NL (PK) (ISRPF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 106.8114 | 106.8114 | 106.8114 | 229 | 106.8114 | CS |
| 4 | 0.3782 | 0.355340250974 | 106.4332 | 106.8114 | 106.4332 | 2471 | 106.57974485 | CS |
| 12 | 4.1198 | 4.01181790916 | 102.6916 | 106.8114 | 101.73 | 1893 | 105.25859576 | CS |
| 26 | 5.0423 | 4.95464733401 | 101.7691 | 106.8114 | 98.0809 | 2549 | 101.84716528 | CS |
| 52 | 12.4885 | 13.2401569502 | 94.3229 | 106.8114 | 92.9965 | 3256 | 100.73543661 | CS |
| 156 | -20.5623 | -16.1432854663 | 127.3737 | 128.6143 | 92.9965 | 3200 | 104.14344274 | CS |
| 260 | -14.6678 | -12.0743304204 | 121.4792 | 145 | 92.9965 | 3448 | 115.47760177 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 106.8114 | 0 | 0.00 | 106.8114 | 106.8114 | 106.8114 | 0 |
| 1727386200 | 106.8114 | 0 | 0.00 | 106.8114 | 106.8114 | 106.8114 | 229 |
| 1727299320 | 106.8114 | 0 | 0.00 | 106.8114 | 106.8114 | 106.8114 | 0 |
| 1727212920 | 106.8114 | 0 | 0.00 | 106.8114 | 106.8114 | 106.8114 | 0 |
| 1727126520 | 106.8114 | 0 | 0.00 | 106.8114 | 106.8114 | 106.8114 | 0 |
| 1726867320 | 106.8114 | 0 | 0.00 | 106.8114 | 106.8114 | 106.8114 | 0 |
| 1726780920 | 106.8114 | 0 | 0.00 | 106.8114 | 106.8114 | 106.8114 | 0 |
| 1726694520 | 106.8114 | 0 | 0.00 | 106.8114 | 106.8114 | 106.8114 | 0 |
| 1726608120 | 106.8114 | 0 | 0.00 | 106.8114 | 106.8114 | 106.8114 | 0 |
| 1726521720 | 106.8114 | 0.38 | 0.36 | 106.8114 | 106.8114 | 106.8114 | 2643 |
| 1726262760 | 106.4332 | 0 | 0.00 | 106.4332 | 106.4332 | 106.4332 | 0 |
| 1726176360 | 106.4332 | 0 | 0.00 | 106.4332 | 106.4332 | 106.4332 | 0 |
| 1726089960 | 106.4332 | 0 | 0.00 | 106.4332 | 106.4332 | 106.4332 | 0 |
| 1726003560 | 106.4332 | 0 | 0.00 | 106.4332 | 106.4332 | 106.4332 | 0 |
| 1725917160 | 106.4332 | 0.56 | 0.53 | 106.4332 | 106.4332 | 106.4332 | 4540 |
| 1725658080 | 105.873 | 0 | 0.00 | 105.873 | 105.873 | 105.873 | 0 |
| 1725571680 | 105.873 | 0 | 0.00 | 105.873 | 105.873 | 105.873 | 0 |
| 1725485280 | 105.873 | 0 | 0.00 | 105.873 | 105.873 | 105.873 | 0 |
| 1725398880 | 105.873 | 0 | 0.00 | 105.873 | 105.873 | 105.873 | 0 |
| 1725053280 | 105.873 | 0 | 0.00 | 105.873 | 105.873 | 105.873 | 0 |
| 1724966880 | 105.873 | 0 | 0.00 | 105.873 | 105.873 | 105.873 | 0 |
| 1724880480 | 105.873 | 0 | 0.00 | 105.873 | 105.873 | 105.873 | 0 |
| 1724794080 | 105.873 | 0.82 | 0.78 | 105.873 | 105.873 | 105.873 | 950 |
| 1724707680 | 105.0525 | 0 | 0.00 | 105.0525 | 105.0525 | 105.0525 | 0 |
| 1724448480 | 105.0525 | 0 | 0.00 | 105.0525 | 105.0525 | 105.0525 | 0 |
| 1724362080 | 105.0525 | 0 | 0.00 | 105.0525 | 105.0525 | 105.0525 | 0 |
| 1724275680 | 105.0525 | 0 | 0.00 | 105.0525 | 105.0525 | 105.0525 | 0 |
| 1724189280 | 105.0525 | 0 | 0.00 | 105.0525 | 105.0525 | 105.0525 | 0 |
| 1724102880 | 105.0525 | 0.52 | 0.50 | 105.0525 | 105.0525 | 105.0525 | 9790 |
| 1723843260 | 104.53 | 0 | 0.00 | 104.53 | 104.53 | 104.53 | 0 |
| 1723756860 | 104.53 | 0.94 | 0.91 | 104.53 | 104.53 | 104.53 | 1798 |
| 1723670400 | 103.5922 | 0 | 0.00 | 103.5922 | 103.5922 | 103.5922 | 0 |
| 1723584000 | 103.5922 | 0 | 0.00 | 103.5922 | 103.5922 | 103.5922 | 0 |
| 1723497600 | 103.5922 | 0 | 0.00 | 103.5922 | 103.5922 | 103.5922 | 0 |
| 1723238400 | 103.5922 | -0.77 | -0.74 | 103.5922 | 103.5922 | 103.5922 | 380 |
| 1723152600 | 104.3626 | 0 | 0.00 | 104.3626 | 104.3626 | 104.3626 | 0 |
| 1723066200 | 104.3626 | 0 | 0.00 | 104.3626 | 104.3626 | 104.3626 | 0 |
| 1722979800 | 104.3626 | 0 | 0.00 | 104.3626 | 104.3626 | 104.3626 | 0 |
| 1722893340 | 104.3626 | 2.63 | 2.59 | 104.3326 | 104.3626 | 104.3326 | 200 |
| 1722633600 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1722547200 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1722460800 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1722374400 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1722288000 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1722028800 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1721942400 | 101.73 | -0.24 | -0.23 | 101.73 | 101.73 | 101.73 | 152 |
| 1721856180 | 101.9688 | 0 | 0.00 | 101.9688 | 101.9688 | 101.9688 | 0 |
| 1721769780 | 101.9688 | 0 | 0.00 | 101.9688 | 101.9688 | 101.9688 | 0 |
| 1721683380 | 101.9688 | 0 | 0.00 | 101.9688 | 101.9688 | 101.9688 | 0 |
| 1721424180 | 101.9688 | -0.73 | -0.71 | 101.9688 | 101.9688 | 101.9688 | 681 |
| 1721337960 | 102.7 | 1.03 | 1.01 | 102.6916 | 102.7 | 102.6916 | 1352 |
| 1721223000 | 101.6709 | 0 | 0.00 | 101.6709 | 101.6709 | 101.6709 | 0 |
| 1721136600 | 101.6709 | 0 | 0.00 | 101.6709 | 101.6709 | 101.6709 | 0 |
| 1721050200 | 101.6709 | 0 | 0.00 | 101.6709 | 101.6709 | 101.6709 | 0 |
| 1720791000 | 101.6709 | 0 | 0.00 | 101.6709 | 101.6709 | 101.6709 | 0 |
| 1720704600 | 101.6709 | 0 | 0.00 | 101.6709 | 101.6709 | 101.6709 | 0 |
| 1720618200 | 101.6709 | 0 | 0.00 | 101.6709 | 101.6709 | 101.6709 | 0 |
| 1720531800 | 101.6709 | 0 | 0.00 | 101.6709 | 101.6709 | 101.6709 | 0 |
| 1720445400 | 101.6709 | 0 | 0.00 | 101.6709 | 101.6709 | 101.6709 | 0 |
| 1720186200 | 101.6709 | 0 | 0.00 | 101.6709 | 101.6709 | 101.6709 | 0 |
| 1720013400 | 101.6709 | 0 | 0.00 | 101.6709 | 101.6709 | 101.6709 | 0 |
| 1719927000 | 101.6709 | 0 | 0.00 | 101.6709 | 101.6709 | 101.6709 | 0 |
| 1719840600 | 101.6709 | 0 | 0.00 | 101.6709 | 101.6709 | 101.6709 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
