![Invesque Inc (PK)](/common/images/company/NO_MHIVF.png)
Invesque Inc (PK) (MHIVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 25 | 0.12 | 0.15 | 0.12 | 5847 | 0.12 | CS |
4 | 0.0475 | 46.3414634146 | 0.1025 | 0.15 | 0.1025 | 7817 | 0.1192559 | CS |
12 | -0.05 | -25 | 0.2 | 0.2 | 0.1025 | 5075 | 0.15111998 | CS |
26 | -0.105 | -41.1764705882 | 0.255 | 0.38 | 0.0022 | 5788 | 0.20072737 | CS |
52 | -0.69 | -82.1428571429 | 0.84 | 0.916 | 0.0022 | 9959 | 0.45142599 | CS |
156 | -2.5 | -94.3396226415 | 2.65 | 2.8 | 0.0022 | 10191 | 1.10853167 | CS |
260 | -7.35 | -98 | 7.5 | 7.56 | 0.0022 | 10376 | 1.94809613 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.