Register for real-time alerts, custom portfolio, and market movers
IKTSF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 61.21 | 0.00 | 0.00% | 61.21 | 61.21 | 61.21 | 0 |
| May 22 2024 | 61.21 | 0.00 | 0.00% | 61.21 | 61.21 | 61.21 | 0 |
| May 21 2024 | 61.21 | 0.00 | 0.00% | 61.21 | 61.21 | 61.21 | 0 |
| May 20 2024 | 61.21 | 0.00 | 0.00% | 61.21 | 61.21 | 61.21 | 0 |
| May 17 2024 | 61.21 | -0.62 | -1.01% | 63.84 | 63.84 | 61.21 | 843 |
| May 16 2024 | 61.8347 | 0.00 | 0.00% | 61.8347 | 61.8347 | 61.8347 | 0 |
| May 15 2024 | 61.8347 | 0.00 | 0.00% | 61.8347 | 61.8347 | 61.8347 | 0 |
| May 14 2024 | 61.8347 | -2.62 | -4.06% | 61.8228 | 61.8362 | 61.8228 | 1,136 |
| May 13 2024 | 64.45 | 0.00 | 0.00% | 64.45 | 64.45 | 64.45 | 0 |
| May 10 2024 | 64.45 | 3.10 | 5.05% | 64.13 | 64.45 | 64.13 | 396 |
| May 09 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| May 08 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| May 07 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| May 06 2024 | 61.35 | -2.72 | -4.25% | 60.52 | 61.35 | 60.52 | 587 |
| May 03 2024 | 64.07 | -0.23 | -0.36% | 64.07 | 64.07 | 64.07 | 149 |
| May 02 2024 | 64.30 | 2.29 | 3.69% | 60.9866 | 64.30 | 60.9866 | 668 |
| May 01 2024 | 62.0095 | 0.00 | 0.00% | 62.0095 | 62.0095 | 62.0095 | 0 |
| Apr 30 2024 | 62.0095 | 0.00 | 0.00% | 62.0095 | 62.0095 | 62.0095 | 73 |
| Apr 29 2024 | 62.0095 | -2.46 | -3.82% | 62.0095 | 62.0095 | 62.0095 | 300 |
| Apr 26 2024 | 64.47 | 0.08 | 0.12% | 64.31 | 64.47 | 64.31 | 218 |
| Apr 25 2024 | 64.39 | 4.24 | 7.05% | 63.76 | 64.39 | 63.76 | 308 |
| Apr 24 2024 | 60.15 | -2.00 | -3.22% | 61.5637 | 61.5637 | 60.15 | 1,171 |
| Apr 23 2024 | 62.15 | 0.00 | 0.00% | 62.15 | 62.15 | 62.15 | 0 |
| Apr 22 2024 | 62.15 | 0.00 | 0.00% | 62.15 | 62.15 | 62.15 | 0 |
| Apr 19 2024 | 62.15 | 2.28 | 3.80% | 61.99 | 62.15 | 61.99 | 323 |
| Apr 18 2024 | 59.8723 | 0.00 | 0.00% | 59.8723 | 59.8723 | 59.8723 | 0 |
| Apr 17 2024 | 59.8723 | 0.00 | 0.00% | 59.8723 | 59.8723 | 59.8723 | 0 |
| Apr 16 2024 | 59.8723 | 0.21 | 0.36% | 59.8914 | 59.9011 | 59.8723 | 992 |
| Apr 15 2024 | 59.6602 | 0.00 | 0.00% | 59.6602 | 59.6602 | 59.6602 | 0 |
| Apr 12 2024 | 59.6602 | -2.00 | -3.24% | 60.29 | 60.29 | 59.6602 | 965 |
| Apr 11 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 0 |
| Apr 10 2024 | 61.66 | -1.28 | -2.03% | 61.66 | 61.66 | 61.66 | 111 |
| Apr 09 2024 | 62.94 | 0.00 | 0.00% | 62.94 | 62.94 | 62.94 | 0 |
| Apr 08 2024 | 62.94 | 0.00 | 0.00% | 62.94 | 62.94 | 62.94 | 0 |
| Apr 05 2024 | 62.94 | -1.76 | -2.72% | 62.94 | 62.94 | 62.94 | 332 |
| Apr 04 2024 | 64.70 | 0.00 | 0.00% | 64.70 | 64.70 | 64.70 | 0 |
| Apr 03 2024 | 64.70 | 0.00 | 0.00% | 64.70 | 64.70 | 64.70 | 0 |
| Apr 02 2024 | 64.70 | 0.00 | 0.00% | 64.70 | 64.70 | 64.70 | 0 |
| Apr 01 2024 | 64.70 | 0.71 | 1.11% | 64.54 | 64.70 | 64.54 | 413 |
| Mar 28 2024 | 63.99 | -0.06 | -0.09% | 63.70 | 64.00 | 63.70 | 785 |
| Mar 27 2024 | 64.05 | 0.85 | 1.34% | 63.48 | 64.05 | 63.40 | 882 |
| Mar 26 2024 | 63.20 | -0.38 | -0.60% | 63.08 | 63.44 | 62.2434 | 1,084 |
| Mar 25 2024 | 63.58 | 0.24 | 0.38% | 63.58 | 63.58 | 63.58 | 229 |
| Mar 22 2024 | 63.34 | 1.19 | 1.91% | 63.18 | 63.34 | 63.18 | 341 |
| Mar 21 2024 | 62.15 | 0.00 | 0.00% | 62.15 | 62.15 | 62.15 | 0 |
| Mar 20 2024 | 62.15 | 0.00 | 0.00% | 62.15 | 62.15 | 62.15 | 0 |
| Mar 19 2024 | 62.15 | -0.54 | -0.86% | 61.99 | 62.15 | 61.99 | 476 |
| Mar 18 2024 | 62.69 | 0.00 | 0.00% | 62.69 | 62.69 | 62.69 | 0 |
| Mar 15 2024 | 62.69 | 0.19 | 0.30% | 62.69 | 62.69 | 62.69 | 224 |
| Mar 14 2024 | 62.50 | -2.10 | -3.25% | 62.88 | 62.88 | 62.50 | 608 |
| Mar 13 2024 | 64.60 | 0.06 | 0.09% | 64.60 | 64.60 | 64.60 | 134 |
| Mar 12 2024 | 64.54 | 0.00 | 0.00% | 64.54 | 64.54 | 64.54 | 0 |
| Mar 11 2024 | 64.54 | 0.00 | 0.00% | 64.54 | 64.54 | 64.54 | 0 |
| Mar 08 2024 | 64.54 | 1.18 | 1.85% | 64.45 | 64.54 | 64.45 | 374 |
| Mar 07 2024 | 63.3648 | 0.92 | 1.48% | 63.3648 | 63.3648 | 63.3648 | 874 |
| Mar 06 2024 | 62.44 | 0.00 | 0.00% | 62.44 | 62.44 | 62.44 | 0 |
| Mar 05 2024 | 62.44 | 4.16 | 7.14% | 62.44 | 62.44 | 62.44 | 194 |
| Mar 04 2024 | 58.277 | 0.00 | 0.00% | 58.277 | 58.277 | 58.277 | 0 |
| Mar 01 2024 | 58.277 | 0.70 | 1.21% | 58.39 | 58.74 | 58.277 | 715 |
| Feb 29 2024 | 57.58 | -0.58 | -1.00% | 57.58 | 57.58 | 57.58 | 146 |
| Feb 28 2024 | 58.16 | 0.00 | 0.00% | 58.16 | 58.16 | 58.16 | 0 |
| Feb 27 2024 | 58.16 | -1.70 | -2.84% | 58.16 | 58.16 | 58.16 | 173 |
| Feb 26 2024 | 59.86 | 0.00 | 0.00% | 59.86 | 59.86 | 59.86 | 0 |
