INCAF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.05 | -0.0224 | -30.94% | 0.0489 | 0.05 | 0.0489 | 6,200 |
May 17 2024 | 0.0724 | 0.0151 | 26.35% | 0.0724 | 0.0724 | 0.0724 | 10,000 |
May 16 2024 | 0.0573 | 0.00 | 0.00% | 0.0573 | 0.0573 | 0.0573 | 0 |
May 15 2024 | 0.0573 | 0.00 | 0.00% | 0.0573 | 0.0573 | 0.0573 | 0 |
May 14 2024 | 0.0573 | -0.011 | -16.10% | 0.0573 | 0.0573 | 0.0573 | 3,750 |
May 13 2024 | 0.068295 | 0.00 | 0.00% | 0.068295 | 0.068295 | 0.068295 | 0 |
May 10 2024 | 0.068295 | 0.00 | 0.00% | 0.068295 | 0.068295 | 0.068295 | 0 |
May 09 2024 | 0.068295 | 0.0075 | 12.33% | 0.068295 | 0.068295 | 0.068295 | 3,000 |
May 08 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
May 07 2024 | 0.0608 | -0.02945 | -32.63% | 0.0608 | 0.0608 | 0.0608 | 500 |
May 06 2024 | 0.09025 | 0.04135 | 84.56% | 0.0489 | 0.09025 | 0.0489 | 13,500 |
May 03 2024 | 0.0489 | -0.0125 | -20.36% | 0.0489 | 0.0489 | 0.0489 | 3,000 |
May 02 2024 | 0.0614 | 0.00 | 0.00% | 0.0614 | 0.0614 | 0.0614 | 0 |
May 01 2024 | 0.0614 | 0.00 | 0.00% | 0.0614 | 0.0614 | 0.0614 | 0 |
Apr 30 2024 | 0.0614 | 0.0024 | 4.07% | 0.0857 | 0.0857 | 0.0614 | 23,400 |
Apr 29 2024 | 0.059 | -0.011 | -15.71% | 0.07 | 0.07 | 0.059 | 113,775 |
Apr 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 23 2024 | 0.07 | 0.0089 | 14.57% | 0.0654 | 0.07 | 0.0654 | 9,350 |
Apr 22 2024 | 0.0611 | 0.00 | 0.00% | 0.0611 | 0.0611 | 0.0611 | 0 |
Apr 19 2024 | 0.0611 | -0.0096 | -13.58% | 0.0611 | 0.0611 | 0.0611 | 20,000 |
Apr 18 2024 | 0.0707 | 0.00 | 0.00% | 0.0707 | 0.0707 | 0.0707 | 0 |
Apr 17 2024 | 0.0707 | 0.00 | 0.00% | 0.0707 | 0.0707 | 0.0707 | 0 |
Apr 16 2024 | 0.0707 | 0.002 | 2.91% | 0.0489 | 0.0707 | 0.0489 | 8,300 |
Apr 15 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
Apr 12 2024 | 0.0687 | -0.0113 | -14.13% | 0.0674 | 0.0687 | 0.0674 | 34,500 |
Apr 11 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 10 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 34,000 |
Apr 09 2024 | 0.09 | -0.0385 | -29.96% | 0.13 | 0.13 | 0.077 | 57,750 |
Apr 08 2024 | 0.1285 | 0.00 | 0.00% | 0.1285 | 0.1285 | 0.1285 | 0 |
Apr 05 2024 | 0.1285 | 0.0059 | 4.81% | 0.1226 | 0.1285 | 0.1226 | 17,999 |
Apr 04 2024 | 0.1226 | 0.0076 | 6.61% | 0.1216 | 0.1226 | 0.1113 | 25,500 |
Apr 03 2024 | 0.115 | 0.0104 | 9.94% | 0.115 | 0.115 | 0.115 | 29,770 |
Apr 02 2024 | 0.1046 | -0.0099 | -8.65% | 0.11 | 0.115 | 0.1046 | 42,600 |
Apr 01 2024 | 0.1145 | 0.0461 | 67.40% | 0.10 | 0.115 | 0.10 | 82,792 |
Mar 28 2024 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.0684 | 0 |
Mar 27 2024 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.0684 | 0 |
Mar 26 2024 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.0684 | 182 |
Mar 25 2024 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.0684 | 0 |
Mar 22 2024 | 0.0684 | -0.0237 | -25.73% | 0.0684 | 0.0684 | 0.0684 | 450 |
Mar 21 2024 | 0.0921 | 0.00 | 0.00% | 0.0921 | 0.0921 | 0.0921 | 0 |
Mar 20 2024 | 0.0921 | 0.0021 | 2.33% | 0.0921 | 0.0921 | 0.0921 | 300 |
Mar 19 2024 | 0.09 | -0.0073 | -7.50% | 0.09 | 0.09 | 0.09 | 12,500 |
Mar 18 2024 | 0.0973 | 0.0137 | 16.39% | 0.0973 | 0.0973 | 0.0973 | 200 |
Mar 15 2024 | 0.0836 | -0.0089 | -9.62% | 0.0684 | 0.0836 | 0.0684 | 7,300 |
Mar 14 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
Mar 13 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
Mar 12 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
Mar 11 2024 | 0.0925 | 0.0182 | 24.50% | 0.0925 | 0.0925 | 0.0903 | 5,000 |
Mar 08 2024 | 0.0743 | 0.00 | 0.00% | 0.0743 | 0.0743 | 0.0743 | 0 |
Mar 07 2024 | 0.0743 | -0.0257 | -25.70% | 0.0743 | 0.0743 | 0.0743 | 6,000 |
Mar 06 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 05 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 04 2024 | 0.10 | 0.0057 | 6.04% | 0.10 | 0.10 | 0.10 | 8,000 |
Mar 01 2024 | 0.0943 | 0.00 | 0.00% | 0.0943 | 0.0943 | 0.0943 | 0 |
Feb 29 2024 | 0.0943 | 0.00 | 0.00% | 0.0943 | 0.0943 | 0.0943 | 0 |
Feb 28 2024 | 0.0943 | 0.00 | 0.00% | 0.0943 | 0.0943 | 0.0943 | 0 |
Feb 27 2024 | 0.0943 | 0.00 | 0.00% | 0.0943 | 0.0943 | 0.0943 | 0 |
Feb 26 2024 | 0.0943 | 0.00 | 0.00% | 0.0943 | 0.0943 | 0.0943 | 0 |
Feb 23 2024 | 0.0943 | 0.0243 | 34.71% | 0.0943 | 0.0943 | 0.0943 | 500 |
Feb 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 21 2024 | 0.07 | 0.0016 | 2.34% | 0.07 | 0.07 | 0.07 | 11,083 |