Inca One Gold (QB) Historical Data - INCAF

Company Name	Stock Ticker Symbol	Market	Type
Inca One Gold Corporation (QB)	INCAF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0024	4.07%	0.0614	14:22:33

Open Price	Low Price	High Price	Close Price	Prev Close
0.0857	0.0614	0.0857		0.059

INCAF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0654	0.0857	0.059	0.0598353	61,563	-0.004	-6.12%
1 Month	0.11	0.13	0.0489	0.0833004	35,777	-0.0486	-44.18%
3 Months	0.0817	0.13	0.0489	0.0865141	22,515	-0.0203	-24.85%
6 Months	0.1171	0.13	0.0489	0.0896776	14,744	-0.0557	-47.57%
1 Year	0.1366	0.16	0.0489	0.0983589	10,830	-0.0752	-55.05%
3 Years	0.2956	0.4157	0.0489	0.2113402	9,697	-0.2342	-79.23%
5 Years	0.028	0.6702	0.0105	0.366364	24,521	0.0334	119.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.059	-0.011	-15.71%	0.07	0.07	0.059	113,775
Apr 26 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 25 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 24 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 23 2024	0.07	0.0089	14.57%	0.0654	0.07	0.0654	9,350
Apr 22 2024	0.0611	0.00	0.00%	0.0611	0.0611	0.0611	0
Apr 19 2024	0.0611	-0.0096	-13.58%	0.0611	0.0611	0.0611	20,000
Apr 18 2024	0.0707	0.00	0.00%	0.0707	0.0707	0.0707	0
Apr 17 2024	0.0707	0.00	0.00%	0.0707	0.0707	0.0707	0
Apr 16 2024	0.0707	0.002	2.91%	0.0489	0.0707	0.0489	8,300
Apr 15 2024	0.0687	0.00	0.00%	0.0687	0.0687	0.0687	0
Apr 12 2024	0.0687	-0.0113	-14.13%	0.0674	0.0687	0.0674	34,500
Apr 11 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 10 2024	0.08	-0.01	-11.11%	0.09	0.09	0.08	34,000
Apr 09 2024	0.09	-0.0385	-29.96%	0.13	0.13	0.077	57,750
Apr 08 2024	0.1285	0.00	0.00%	0.1285	0.1285	0.1285	0
Apr 05 2024	0.1285	0.0059	4.81%	0.1226	0.1285	0.1226	17,999
Apr 04 2024	0.1226	0.0076	6.61%	0.1216	0.1226	0.1113	25,500
Apr 03 2024	0.115	0.0104	9.94%	0.115	0.115	0.115	29,770
Apr 02 2024	0.1046	-0.0099	-8.65%	0.11	0.115	0.1046	42,600
Apr 01 2024	0.1145	0.0461	67.40%	0.10	0.115	0.10	82,792