Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 113,775 |
|
|||||
| News | - | ||||||
| Day High | 0.07 | Low High |
|||||
| Day Low | 0.059 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inca One Gold Corporation (QB) | INCAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.011 | -15.71% | 0.059 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.059 | 0.07 | 0.059 | 0.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 113,775 | $ 0.069487 | $ 7,906 | - | 0.0489 - 0.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:32:33 | 30,000 | $ 0.059 | USD |
Inca One Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INCAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0654 | 0.07 | 0.059 | 0.07 | 9,350 | -0.0064 | -9.79% |
| 1 Month | 0.10 | 0.13 | 0.0489 | 0.0980506 | 32,960 | -0.041 | -41.00% |
| 3 Months | 0.0817 | 0.13 | 0.0489 | 0.0931519 | 18,864 | -0.0227 | -27.78% |
| 6 Months | 0.1171 | 0.13 | 0.0489 | 0.0943857 | 13,006 | -0.0581 | -49.62% |
| 1 Year | 0.1366 | 0.16 | 0.0489 | 0.1027813 | 9,831 | -0.0776 | -56.81% |
| 3 Years | 0.3026 | 0.4157 | 0.0489 | 0.2160014 | 9,419 | -0.2436 | -80.50% |
| 5 Years | 0.028 | 0.6702 | 0.0105 | 0.3682981 | 24,401 | 0.031 | 110.71% |
