Howden Joinery Group PLC (PK) (HWDJF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 12 | 12 | 12 | 1058 | 12 | CS |
4 | 1.0291 | 9.38026962236 | 10.9709 | 12.075 | 10.8736 | 854 | 11.43677044 | CS |
12 | 0.6752 | 5.96213619667 | 11.3248 | 12.075 | 10.8736 | 1296 | 11.52538926 | CS |
26 | 2.01 | 20.1201201201 | 9.99 | 12.075 | 9.52 | 5423 | 10.3999174 | CS |
52 | 2.79 | 30.2931596091 | 9.21 | 12.075 | 7.47 | 4122 | 9.94386791 | CS |
156 | -0.63 | -4.98812351544 | 12.63 | 13.55 | 5.3 | 2438 | 9.5894422 | CS |
260 | 4.97 | 70.6970128023 | 7.03 | 13.55 | 4.52 | 3530 | 8.78959988 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.