Horiba Ltd (PK) (HRIBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 1.53 | 2.49551459794 | 61.31 | 62.84 | 60.07 | 237 | 61.08683544 | CS |
12 | -20.85 | -24.9133707731 | 83.69 | 83.69 | 60.07 | 197 | 67.25719729 | CS |
26 | -35.56 | -36.1382113821 | 98.4 | 98.4 | 60.07 | 639 | 86.91775414 | CS |
52 | 10.6 | 20.2909647779 | 52.24 | 100.67 | 51.03 | 706 | 78.01190824 | CS |
156 | -12.287302 | -16.3553084869 | 75.127302 | 100.67 | 45.14 | 1250 | 61.87897082 | CS |
260 | 4.42 | 7.56590208833 | 58.42 | 100.67 | 45.14 | 1393 | 59.44569905 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (-50.00%) | 149.06M |
EPAZEpazz Inc (PK) | $ 0.0007 (40.00%) | 89.31M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.000001 (-99.50%) | 60.37M |
RONNRonn Motor Group Inc (PK) | $ 0.001 (0.00%) | 40.82M |
ASTAAstra Veda Corporation (PK) | $ 0.0005 (-16.67%) | 35.16M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.