Hong Kong Exchanges and Clearing Ltd (PK) (HKXCY)
USOTC
Thu, Aug 22, 2013 08:00 - Hong Kong Exchange & Clearing Ltd. (HKXCY: OTC Pink Current) - Ex-Dividend - As of Fri, Aug 23, 2013, Hong Kong Exchange & Clearing Ltd. traded ex-dividend. Hong Kong...
Mon, Mar 25, 2013 08:00 - Hong Kong Exchange & Clearing Ltd. (HKXCY: OTC Link) - Scheduled Ex-Dividend - Hong Kong Exchange & Clearing Ltd. has announced a dividend ex-date for (HKXCY: OTC Link...
Sinopec Shanghai Petrochemical Files Form 20-F PR Newswire NEW YORK, July 6, 2011 NEW YORK, July 6, 2011 /PRNewswire-Asia/ -- Sinopec Shanghai Petrochemical Company Limited (the "Company") (HKEx:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.17 | 0.599013389711 | 28.38 | 28.923 | 28.1 | 166639 | 28.3957446 | DR |
4 | -0.874 | -2.97036432844 | 29.424 | 30.9 | 28.1 | 106784 | 29.09232132 | DR |
12 | -3.9 | -12.0184899846 | 32.45 | 32.56 | 27 | 104199 | 29.64303394 | DR |
26 | -2.43 | -7.84377017431 | 30.98 | 38.21 | 27 | 133016 | 30.55219706 | DR |
52 | -8.6 | -23.1493943472 | 37.15 | 38.3 | 27 | 138972 | 31.38593249 | DR |
156 | -32.66 | -53.3572945597 | 61.21 | 63.9 | 26.5 | 94917 | 37.13347513 | DR |
260 | -1.0375 | -3.50654837347 | 29.5875 | 74.21 | 25.91 | 74182 | 39.15136185 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.