Hong Kong Exchanges and Clearing Ltd (PK) (HKXCY)
USOTC
Thu, Aug 22, 2013 08:00 - Hong Kong Exchange & Clearing Ltd. (HKXCY: OTC Pink Current) - Ex-Dividend - As of Fri, Aug 23, 2013, Hong Kong Exchange & Clearing Ltd. traded ex-dividend. Hong Kong...
Mon, Mar 25, 2013 08:00 - Hong Kong Exchange & Clearing Ltd. (HKXCY: OTC Link) - Scheduled Ex-Dividend - Hong Kong Exchange & Clearing Ltd. has announced a dividend ex-date for (HKXCY: OTC Link...
Sinopec Shanghai Petrochemical Files Form 20-F PR Newswire NEW YORK, July 6, 2011 NEW YORK, July 6, 2011 /PRNewswire-Asia/ -- Sinopec Shanghai Petrochemical Company Limited (the "Company") (HKEx:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.055 | 21.1012371493 | 28.695 | 34.79 | 28.55 | 98618 | 31.23948176 | DR |
4 | 5.45 | 18.6006825939 | 29.3 | 34.79 | 28.1 | 120318 | 29.48750935 | DR |
12 | 2.85 | 8.934169279 | 31.9 | 34.79 | 27 | 107110 | 29.64324796 | DR |
26 | 5.11 | 17.2402159244 | 29.64 | 38.21 | 27 | 112903 | 30.53308469 | DR |
52 | -1.7501 | -4.79478138416 | 36.5001 | 38.3 | 27 | 139523 | 31.32562926 | DR |
156 | -26.79 | -43.5326616835 | 61.54 | 63.7 | 26.5 | 95716 | 37.0467026 | DR |
260 | 6.85 | 24.5519713262 | 27.9 | 74.21 | 25.91 | 74528 | 39.1615105 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.