Hengan International Group Company Ltd (PK) (HEGIY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4825 | 3.45197639063 | 13.9775 | 14.6 | 13.788 | 73717 | 13.98394132 | DR |
4 | -1.152 | -7.37893927748 | 15.612 | 17.2699 | 13.788 | 27492 | 14.38787811 | DR |
12 | -0.77 | -5.05581089954 | 15.23 | 17.66 | 13.788 | 15233 | 14.88429956 | DR |
26 | -1.19 | -7.60383386581 | 15.65 | 18.86 | 13.788 | 12537 | 15.56582506 | DR |
52 | -1.679 | -10.4033707169 | 16.139 | 19.13 | 13.788 | 15025 | 16.19770245 | DR |
156 | -11.683 | -44.688826837 | 26.143 | 28.32 | 13.788 | 14373 | 20.88491363 | DR |
260 | -18.635 | -56.3075993352 | 33.095 | 45.68 | 13.788 | 15547 | 27.37086268 | DR |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.