Heartland Bancorp (QX) Historical Data - HLAN

Company Name	Stock Ticker Symbol	Market	Type
Heartland Bancorp (QX)	HLAN	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.49	-0.54%	89.76	16:15:30

Open Price	Low Price	High Price	Close Price	Prev Close
90.00	89.76	90.00	89.76	90.25

HLAN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	89.99	90.25	89.76	90.25	1,951	-0.23	-0.26%
1 Month	88.00	90.25	87.99	89.57	646	1.76	2.00%
3 Months	86.50	90.25	84.00	86.38	1,456	3.26	3.77%
6 Months	85.96	90.25	81.60	85.97	1,114	3.80	4.42%
1 Year	82.80	90.25	81.10	85.50	965	6.96	8.41%
3 Years	93.30	102.00	81.00	86.64	1,118	-3.54	-3.79%
5 Years	79.60	102.00	53.60	78.40	1,190	10.16	12.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	89.76	-0.49	-0.54%	90.00	90.00	89.76	999
May 16 2024	90.25	0.00	0.00%	90.25	90.25	90.25	0
May 15 2024	90.25	0.00	0.00%	90.25	90.25	90.25	0
May 14 2024	90.25	0.00	0.00%	90.25	90.25	90.25	0
May 13 2024	90.25	0.00	0.00%	90.25	90.25	90.25	0
May 10 2024	90.25	0.74	0.83%	89.99	90.25	89.99	1,951
May 09 2024	89.5101	-0.49	-0.54%	90.00	90.00	89.5101	710
May 08 2024	90.00	0.12	0.13%	89.97	90.00	89.97	1,211
May 07 2024	89.88	-0.01	-0.01%	89.88	89.88	89.88	258
May 06 2024	89.89	1.35	1.52%	89.89	89.89	89.89	261
May 03 2024	88.54	0.04	0.05%	88.54	88.54	88.54	166
May 02 2024	88.50	0.00	0.00%	88.50	88.50	88.50	0
May 01 2024	88.50	0.00	0.00%	88.50	88.50	88.50	0
Apr 30 2024	88.50	-1.40	-1.56%	88.50	88.50	88.50	281
Apr 29 2024	89.90	0.00	0.00%	89.90	89.90	89.90	125
Apr 26 2024	89.90	-0.08	-0.09%	89.90	89.90	89.89	425
Apr 25 2024	89.98	0.00	0.00%	89.98	89.98	89.98	0
Apr 24 2024	89.98	0.00	0.00%	89.98	89.98	89.98	0
Apr 23 2024	89.98	1.48	1.67%	89.98	89.98	89.98	115
Apr 22 2024	88.50	0.50	0.57%	88.00	88.50	87.99	1,608
Apr 19 2024	88.00	0.00	0.00%	88.00	88.00	88.00	0