![Rua Gold Inc](/common/images/company/CNSX_RUA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -13.9534883721 | 0.215 | 0.22 | 0.175 | 331352 | 0.18673739 | CS |
4 | -0.015 | -7.5 | 0.2 | 0.23 | 0.175 | 357401 | 0.19686772 | CS |
12 | 0.01 | 5.71428571429 | 0.175 | 0.28 | 0.155 | 537349 | 0.18535618 | CS |
26 | -0.015 | -7.5 | 0.2 | 0.28 | 0.11 | 622980 | 0.18518056 | CS |
52 | -0.015 | -7.5 | 0.2 | 0.28 | 0.11 | 622980 | 0.18518056 | CS |
156 | -0.015 | -7.5 | 0.2 | 0.28 | 0.11 | 622980 | 0.18518056 | CS |
260 | -0.015 | -7.5 | 0.2 | 0.28 | 0.11 | 622980 | 0.18518056 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.