Hachijuni Bank Ltd (PK) (HACBY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 3.705 | 5.38048213767 | 68.86 | 72.565 | 68.86 | 72 | 70.85762673 | DR |
26 | 3.115 | 4.48524118071 | 69.45 | 72.565 | 64.059 | 151 | 67.92034684 | DR |
52 | 16.865 | 30.2782764811 | 55.7 | 72.565 | 52.82 | 229 | 63.48077083 | DR |
156 | 36.685 | 102.243589744 | 35.88 | 72.565 | 31.01 | 371 | 40.2252485 | DR |
260 | 30.895 | 74.1420686345 | 41.67 | 72.565 | 26.73 | 427 | 37.97443353 | DR |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.