Volume | 750 |
|
|||||
News | - | ||||||
Day High | 0.1433 | Low High |
|||||
Day Low | 0.1433 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Grande Portage Resources Ltd (QB) | GPTRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.138 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 750 | $ 0.1433 | $ 107 | - | 0.1161 - 0.2164 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:33:27 | 50 | $ 0.1427 | USD |
Grande Portage Resources (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPTRF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.152 | 0.152 | 0.1296 | 0.1421647 | 39,464 | -0.0087 | -5.72% |
1 Month | 0.175 | 0.1875 | 0.1296 | 0.1595898 | 42,904 | -0.0317 | -18.11% |
3 Months | 0.148 | 0.2164 | 0.117 | 0.1559818 | 47,323 | -0.0047 | -3.18% |
6 Months | 0.17678 | 0.2164 | 0.117 | 0.1607204 | 45,543 | -0.03348 | -18.94% |
1 Year | 0.1849 | 0.2164 | 0.1161 | 0.1580699 | 35,394 | -0.0416 | -22.50% |
3 Years | 0.314 | 0.6452 | 0.116 | 0.3097461 | 50,576 | -0.1707 | -54.36% |
5 Years | 0.08 | 0.6452 | 0.07 | 0.2912674 | 49,578 | 0.0633 | 79.13% |