![Granada Gold Mine Inc (PK)](/common/images/company/NO_GBBFF.png)
Granada Gold Mine Inc (PK) (GBBFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 0.549450549451 | 0.0182 | 0.0244 | 0.01775 | 115123 | 0.01842378 | CS |
4 | -0.0038 | -17.1945701357 | 0.0221 | 0.031 | 0.017 | 72494 | 0.01863383 | CS |
12 | -0.0064 | -25.9109311741 | 0.0247 | 0.031 | 0.017 | 43494 | 0.02022133 | CS |
26 | -0.0003 | -1.61290322581 | 0.0186 | 0.0373 | 0.0083 | 32247 | 0.02150086 | CS |
52 | -0.00215 | -10.5134474328 | 0.02045 | 0.0373 | 0.007 | 39525 | 0.01530497 | CS |
156 | -0.0867 | -82.5714285714 | 0.105 | 0.105 | 0.007 | 43995 | 0.0453025 | CS |
260 | -0.085 | -82.284607938 | 0.1033 | 0.2592 | 0.007 | 59113 | 0.10699203 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.