Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 20,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0113 | Low High |
|||||
| Day Low | 0.0113 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galore Res Inc (QB) | GALOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0113 | 16:18:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 20,000 | $ 0.0113 | $ 226 | - | 0.00936 - 0.017 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:55:37 | 20,000 | $ 0.0113 | USD |
Galore Res (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GALOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01255 | 0.01255 | 0.0113 | 0.0114974 | 23,750 | -0.00125 | -9.96% |
| 1 Month | 0.0112 | 0.01255 | 0.0112 | 0.0113716 | 27,433 | 0.0001 | 0.89% |
| 3 Months | 0.0123 | 0.015 | 0.01 | 0.0128382 | 37,000 | -0.001 | -8.13% |
| 6 Months | 0.01 | 0.01555 | 0.00965 | 0.0120855 | 46,892 | 0.0013 | 13.00% |
| 1 Year | 0.01 | 0.017 | 0.00936 | 0.0121616 | 49,511 | 0.0013 | 13.00% |
| 3 Years | 0.01 | 0.0258 | 0.006 | 0.013558 | 46,283 | 0.0013 | 13.00% |
| 5 Years | 0.02 | 0.043 | 0.002 | 0.014957 | 61,989 | -0.0087 | -43.50% |
