Galore Res Inc (QB) (GALOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0097 | -67.8321678322 | 0.0143 | 0.0143 | 0.0046 | 55767 | 0.00560418 | CS |
26 | -0.0066 | -58.9285714286 | 0.0112 | 0.0143 | 0.0037 | 61754 | 0.01047605 | CS |
52 | -0.0068 | -59.649122807 | 0.0114 | 0.01555 | 0.0037 | 53443 | 0.01129551 | CS |
156 | -0.0113 | -71.0691823899 | 0.0159 | 0.0258 | 0.0037 | 43865 | 0.01344756 | CS |
260 | -0.0054 | -54 | 0.01 | 0.0258 | 0.002 | 45723 | 0.01221006 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.