Foxby Corporation (PK) (FXBY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.86 | 5.53054662379 | 15.55 | 16.4408 | 15.5 | 1349 | 16.1732221 | CS |
4 | 0.81 | 5.19230769231 | 15.6 | 16.4408 | 15.5 | 1001 | 15.87873967 | CS |
12 | 0.89 | 5.73453608247 | 15.52 | 16.4408 | 14.7 | 819 | 15.78576162 | CS |
26 | 2.381 | 16.9719865992 | 14.029 | 16.4408 | 13.83 | 616 | 15.48816588 | CS |
52 | 4.29 | 35.396039604 | 12.12 | 16.4408 | 11.975 | 1039 | 14.22431858 | CS |
156 | 1.56 | 10.5050505051 | 14.85 | 17 | 11 | 811 | 14.17321501 | CS |
260 | 14.33 | 688.942307692 | 2.08 | 17 | 1.27 | 2031 | 5.04062991 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.