ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
First Farmers and Merchants Corp (PK)

First Farmers and Merchants Corp (PK) (FFMH)

35.00
-1.00
( -2.78% )
Updated: 13:01:19

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
35.00
Bid
33.50
Ask
36.00
Volume
3,863
33.50 Day's Range 35.00
24.70 52 Week Range 36.00
Previous Close
36.00
Open
34.00
Last Trade
20
@
33.5
Last Trade Time
15:00:55
Average Volume (3m)
2,299
Financial Volume
$ 131,803
VWAP
34.1194

FFMH Latest News

Scheduled Ex-Dividend

Wed, Dec 19, 2012 08:00 - First Farmers & Merchants Corp. (FFMH: Grey Market) - Scheduled Ex-Dividend - First Farmers & Merchants Corp. has announced a dividend ex-date for (FFMH: Grey Market...

Tier Change

Tue, Nov 13, 2012 12:00 - First Farmers & Merchants Corp. (FFMH: Grey Market) - Tier Change - The symbol, FFMH, no longer is classified as OTCQB. As of Tue, Nov 13, 2012, FFMH resides in the Grey...

Venue Change

Mon, Nov 12, 2012 12:00 - First Farmers & Merchants Corp. (FFMH: Grey Market) - Venue Change - The symbol, FFMH, no longer trades on OTC Link. As of Mon, Nov 12, 2012, FFMH trades on Grey Market...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100035000CS
41.253.703703703733.753633.540035.8125CS
125.518.644067796629.53629.3229930.9952345CS
26516.6666666667303626.83231730.38305405CS
527.2526.126126126127.753624.7149829.5609287CS
156-0.5-1.4084507042335.536.1319150928.02268009CS
260-7.25-17.159763313642.2542.2519118128.87701715CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GENNGenesis Healthcare Inc (CE)
$ 0.0011
(109,900.00%)
2.64k
BYOCBeyond Commerce Inc (PK)
$ 0.0001
(9,900.00%)
31.65M
KLDOKaleido Biosciences Inc (CE)
$ 0.0001
(9,900.00%)
154
GWHPGlobal Wholehealth Partners Corporation (CE)
$ 0.0001
(9,900.00%)
19.55k
EGRNFChina Evergrande Group (CE)
$ 0.0001
(9,900.00%)
3.86k
THCBFTHC Biomed International Limited (CE)
$ 0.000001
(-100.00%)
100
ANTGFAdvantagewon Oil Corporation (CE)
$ 0.000001
(-99.99%)
2.46k
GKINGuskin Gold Corporation (CE)
$ 0.000001
(-99.97%)
1.5k
MOBOMobile Lads Corporation (CE)
$ 0.000001
(-99.97%)
40k
JUVAFJuva Life Inc (CE)
$ 0.000001
(-99.95%)
4k
IJJPIJJ Corporation (PK)
$ 0.0005
(66.67%)
299.73M
EPAZEpazz Inc (PK)
$ 0.00075
(50.00%)
251.44M
HCMCHealthier Choices Management Corporation (PK)
$ 0.0001
(0.00%)
209.15M
RONNRonn Motor Group Inc (PK)
$ 0.0009
(-10.00%)
84.66M
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.0001
(-50.00%)
80.46M

Discussion

View Full Feed
work-n-hard work-n-hard 2 minutes ago
OMEX: Recon so. Just walked in and saw a green building and though it might make another small spike.
Maybe when it's back in the 40's?
OMEX
nilremerlin nilremerlin 2 minutes ago
https://www.marijuanamoment.net/florida-gop-congressional-lawmakers-decline-to-endorse-marijuana-legalization-initiative-despite-trump-support/
AYRWF
WesCrowe WesCrowe 2 minutes ago
Looking for the link here to new merger info? I couldn't find anything on X or Otc market place?
$Aapj
AAPJ
100lbStriper 100lbStriper 2 minutes ago
lets face it. the only thing that will move this is us getting paid, or the shorting stops. take your pick!!! look how minutely it started walking yesterday on the straps back document. then the little buying we had got taken right out when it slowed up. just keep the dog ready to run!!! anything ca
NLST
Tahoe2468 Tahoe2468 2 minutes ago
FREE FALLING Tom Petty hit bottom it will bounce they always do!!!!
RONN
Wayne R Wayne R 2 minutes ago
Do an experiment. Post on topic, about the company, and see if that also gets deleted.

ON TOPIC, ABOUT THE COMPANY!!???

Where are your extreme left wing ideas coming from?

Or is it right wing? I can never get that straight
stockwrestler2 stockwrestler2 2 minutes ago
Silver X pretty cheap still at 23c CAD
Mionaer1 Mionaer1 3 minutes ago
100% BS. As usual.
NWBO
boi568 boi568 3 minutes ago
There is a large cadre of posters here who believe every government institution is corrupt, and they are especially certain about this when they have no first hand information about the institution. Actually, information -- first hand or otherwise -- would only complicate their certainty, so there's
AVXL
sloppyjones sloppyjones 3 minutes ago
Anytime Pea.

Dan is the President of a payment processing company too, called BNG Payments. Again, could mean nothing, but they are pulling in a bunch of people in the areas they want to focus an grow.

https://bngpayments.net/

TPTW
qwikpik qwikpik 3 minutes ago
Yesss...totally agree with you, up for a reason👍
KGKG
Filterthenoise Filterthenoise 4 minutes ago
Go see Tom, he'll create a petition for your cause.
RNVA
Laster Laster 4 minutes ago
This stock is crazy. I wish I would have traded it better.
However, I will hold my shares waiting for that Microsoft news within a few weeks.
RZLV went over $20 Premarket just from a stupid news release congratulating Microsoft.
That PR was the biggest fluff I have ever seen and
APLD
Greedy G Greedy G 4 minutes ago
~dang I just sold these before the news!
INTC
Amigo Mike Amigo Mike 4 minutes ago
LOL,

Well now I feel like I need to "prove it" as well ... LOL ..... although I think you and I have been as transparent as possible regarding what we are doing with this stock.

Mine is almost exactly same as yours as I had a leftover swing that I bought too early but m
ZIVO
stockwrestler2 stockwrestler2 4 minutes ago
Silver X moving up today.
Should be a mid-tier producer
down the road.
SILVER
MasterBlastr MasterBlastr 4 minutes ago
Alliance - DPW Round 2 Showdown results, Round 3 Showdown ready for your entries, get yours in before tonight.

Round 2 still shows as Live as I write this, so make sure whoever you are picking for Round 3 has made the cut !!

Reminder, every Showdown is a standalone con
Slojab Slojab 4 minutes ago
What does that mean? Did you contact Bill?
CBRF
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
GME up 11% AMC boring as fk

did the algo connecting them break?
AMC GME
stockwrestler2 stockwrestler2 5 minutes ago
Silver X on the move towards
becoming a mid-tier producer
Zazaboy Zazaboy 6 minutes ago
An astronomical run is not vague, but again letting it be known I may be wrong. Others cannot even verbalize their opinion because they’re petrified of being ridiculed…So sad.
BTCUSD
LuckyLovie LuckyLovie 6 minutes ago
Hmmm I always thought 0.000009 could appear...
IDVV
Wayne R Wayne R 6 minutes ago
I wonder why they even bother issuing PRs , I don't even bother reading them anymore, just more useless noise
MULN

Your Recent History

Delayed Upgrade Clock