First Farmers and Merchants Corp (PK) (FFMH)
USOTC
Wed, Dec 19, 2012 08:00 - First Farmers & Merchants Corp. (FFMH: Grey Market) - Scheduled Ex-Dividend - First Farmers & Merchants Corp. has announced a dividend ex-date for (FFMH: Grey Market...
Tue, Nov 13, 2012 12:00 - First Farmers & Merchants Corp. (FFMH: Grey Market) - Tier Change - The symbol, FFMH, no longer is classified as OTCQB. As of Tue, Nov 13, 2012, FFMH resides in the Grey...
Mon, Nov 12, 2012 12:00 - First Farmers & Merchants Corp. (FFMH: Grey Market) - Venue Change - The symbol, FFMH, no longer trades on OTC Link. As of Mon, Nov 12, 2012, FFMH trades on Grey Market...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 35 | 0 | 0 | 0 | CS |
4 | 1.25 | 3.7037037037 | 33.75 | 36 | 33.5 | 400 | 35.8125 | CS |
12 | 5.5 | 18.6440677966 | 29.5 | 36 | 29.3 | 2299 | 30.9952345 | CS |
26 | 5 | 16.6666666667 | 30 | 36 | 26.83 | 2317 | 30.38305405 | CS |
52 | 7.25 | 26.1261261261 | 27.75 | 36 | 24.7 | 1498 | 29.5609287 | CS |
156 | -0.5 | -1.40845070423 | 35.5 | 36.13 | 19 | 1509 | 28.02268009 | CS |
260 | -7.25 | -17.1597633136 | 42.25 | 42.25 | 19 | 1181 | 28.87701715 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.