Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Farmers and Merchants Corp (PK) | FFMH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.00 | 08:39:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 23.00 - 30.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 30.00 | USD |
First Farmers and Mercha... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FFMH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 30.00 | 29.25 | 30.00 | 15,300 | 0.00 | 0.00% |
| 1 Month | 28.76 | 30.00 | 27.50 | 29.85 | 6,023 | 1.24 | 4.31% |
| 3 Months | 27.00 | 30.50 | 26.32 | 29.27 | 2,555 | 3.00 | 11.11% |
| 6 Months | 24.875 | 30.50 | 24.70 | 28.59 | 1,533 | 5.13 | 20.60% |
| 1 Year | 23.64 | 30.79 | 23.00 | 27.47 | 1,570 | 6.36 | 26.90% |
| 3 Years | 34.00 | 36.13 | 19.00 | 28.19 | 1,423 | -4.00 | -11.76% |
| 5 Years | 44.57 | 44.62 | 19.00 | 28.95 | 1,120 | -14.57 | -32.69% |
