ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FANUY Fanuc Corporation (PK)

13.93
0.15 (1.09%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Fanuc Corporation (PK) FANUY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.15 1.09% 13.93 16:06:10
Open Price Low Price High Price Close Price Prev Close
13.78 13.78 14.34 13.93 13.78
more quote information »

FANUY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

FANUY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 13.93 0.15 1.09% 13.78 14.34 13.78 163,590
Mar 27 2024 13.78 -0.22 -1.54% 14.00 14.00 13.69 284,099
Mar 26 2024 13.995 0.18 1.34% 13.81 14.07 13.81 383,312
Mar 25 2024 13.81 -0.61 -4.23% 13.95 14.08 13.81 281,594
Mar 22 2024 14.42 0.02 0.14% 14.33 14.565 14.33 248,147
Mar 21 2024 14.40 -0.39 -2.62% 14.43 14.70 14.39 338,929
Mar 20 2024 14.7874 0.18 1.21% 14.74 14.80 14.50 182,051
Mar 19 2024 14.61 0.06 0.41% 14.6999 14.6999 14.50 264,445
Mar 18 2024 14.55 0.10 0.69% 14.47 14.77 14.45 292,800
Mar 15 2024 14.45 0.21 1.47% 14.4399 14.45 14.30 243,198
Mar 14 2024 14.24 -0.26 -1.79% 14.24 14.436 14.17 215,768
Mar 13 2024 14.50 -0.22 -1.49% 14.50 14.52 14.42 1,201,559
Mar 12 2024 14.72 0.10 0.68% 14.50 14.76 14.50 189,243
Mar 11 2024 14.62 -0.30 -2.01% 14.90 14.90 14.57 312,372
Mar 08 2024 14.92 -0.36 -2.36% 15.18 15.18 14.89 320,966
Mar 07 2024 15.28 0.12 0.76% 15.02 15.30 15.00 206,366
Mar 06 2024 15.165 0.16 1.07% 14.81 15.26 14.81 325,951
Mar 05 2024 15.005 -0.11 -0.69% 14.62 15.2199 14.62 232,069
Mar 04 2024 15.11 0.18 1.21% 15.00 15.16 15.00 666,769
Mar 01 2024 14.93 0.40 2.75% 14.65 14.95 14.65 314,265
Feb 29 2024 14.53 -0.08 -0.55% 14.74 14.74 14.36 362,337
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock