Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fanuc Corporation (PK) | FANUY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
13.78 | 13.78 | 14.34 | 13.93 | 13.78 |
FANUY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FANUY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 13.93 | 0.15 | 1.09% | 13.78 | 14.34 | 13.78 | 163,590 |
Mar 27 2024 | 13.78 | -0.22 | -1.54% | 14.00 | 14.00 | 13.69 | 284,099 |
Mar 26 2024 | 13.995 | 0.18 | 1.34% | 13.81 | 14.07 | 13.81 | 383,312 |
Mar 25 2024 | 13.81 | -0.61 | -4.23% | 13.95 | 14.08 | 13.81 | 281,594 |
Mar 22 2024 | 14.42 | 0.02 | 0.14% | 14.33 | 14.565 | 14.33 | 248,147 |
Mar 21 2024 | 14.40 | -0.39 | -2.62% | 14.43 | 14.70 | 14.39 | 338,929 |
Mar 20 2024 | 14.7874 | 0.18 | 1.21% | 14.74 | 14.80 | 14.50 | 182,051 |
Mar 19 2024 | 14.61 | 0.06 | 0.41% | 14.6999 | 14.6999 | 14.50 | 264,445 |
Mar 18 2024 | 14.55 | 0.10 | 0.69% | 14.47 | 14.77 | 14.45 | 292,800 |
Mar 15 2024 | 14.45 | 0.21 | 1.47% | 14.4399 | 14.45 | 14.30 | 243,198 |
Mar 14 2024 | 14.24 | -0.26 | -1.79% | 14.24 | 14.436 | 14.17 | 215,768 |
Mar 13 2024 | 14.50 | -0.22 | -1.49% | 14.50 | 14.52 | 14.42 | 1,201,559 |
Mar 12 2024 | 14.72 | 0.10 | 0.68% | 14.50 | 14.76 | 14.50 | 189,243 |
Mar 11 2024 | 14.62 | -0.30 | -2.01% | 14.90 | 14.90 | 14.57 | 312,372 |
Mar 08 2024 | 14.92 | -0.36 | -2.36% | 15.18 | 15.18 | 14.89 | 320,966 |
Mar 07 2024 | 15.28 | 0.12 | 0.76% | 15.02 | 15.30 | 15.00 | 206,366 |
Mar 06 2024 | 15.165 | 0.16 | 1.07% | 14.81 | 15.26 | 14.81 | 325,951 |
Mar 05 2024 | 15.005 | -0.11 | -0.69% | 14.62 | 15.2199 | 14.62 | 232,069 |
Mar 04 2024 | 15.11 | 0.18 | 1.21% | 15.00 | 15.16 | 15.00 | 666,769 |
Mar 01 2024 | 14.93 | 0.40 | 2.75% | 14.65 | 14.95 | 14.65 | 314,265 |
Feb 29 2024 | 14.53 | -0.08 | -0.55% | 14.74 | 14.74 | 14.36 | 362,337 |