1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ethema Health Corporation (PK) (GRST)
  7. Historical

GRST

Ethema Health (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ethema Health Corporation (PK) GRST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 5.26% 0.002 15:59:57
Open Price Low Price High Price Close Price Prev Close
0.0018 0.0018 0.002 0.002 0.0019
more quote information »

GRST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00240.00240.00180.001957931,246,662-0.0004-16.67%
1 Month0.00270.00370.00180.002474348,498,510-0.0007-25.93%
3 Months0.00240.00370.00150.002299534,371,868-0.0004-16.67%
6 Months0.00550.00760.00150.002969927,230,445-0.0035-63.64%
1 Year0.00580.0150.00150.003975529,509,428-0.0038-65.52%
3 Years0.080.120.0000010.002372231,738,527-0.078-97.5%
5 Years0.01990.120.0000010.00241921,164,242-0.0179-89.95%

GRST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 0.002 0.0001 5.26% 0.0018 0.002 0.0018 17,752,973
Oct 22 2021 0.0019 -0.00005 -2.56% 0.0018 0.0021 0.0018 38,105,277
Oct 21 2021 0.00195 -0.00005 -2.5% 0.002 0.002 0.00185 55,377,021
Oct 20 2021 0.002 0.00 0.0% 0.00195 0.0021 0.0019 9,027,139
Oct 19 2021 0.002 0.00 0.0% 0.002 0.0021 0.0019 14,170,686
Oct 18 2021 0.002 -0.0004 -16.67% 0.0024 0.0024 0.0019 39,553,188
Oct 15 2021 0.0024 0.0001 4.35% 0.0023 0.0024 0.002 47,976,818
Oct 14 2021 0.0023 0.0002 9.52% 0.0022 0.0023 0.002 15,886,657
Oct 13 2021 0.0021 -0.0002 -8.7% 0.00245 0.0025 0.0021 37,196,839
Oct 12 2021 0.0023 0.00 0.0% 0.0025 0.0025 0.0022 22,818,709
Oct 11 2021 0.0023 -0.0003 -11.54% 0.0026 0.0029 0.0022 29,882,640
Oct 08 2021 0.0026 0.0006 30.0% 0.0019 0.0029 0.0019 77,643,943
Oct 07 2021 0.002 0.0001 5.26% 0.002 0.0021 0.0019 27,115,120
Oct 06 2021 0.0019 -0.0001 -5.0% 0.00205 0.0021 0.0019 34,973,664
Oct 05 2021 0.002 -0.0002 -9.09% 0.00233 0.0024 0.002 26,727,992
Oct 04 2021 0.0022 0.0002 10.0% 0.0019 0.0024 0.0019 70,843,460
Oct 01 2021 0.002 -0.0002 -9.09% 0.0021 0.0022 0.00195 44,356,856
Sep 30 2021 0.0022 -0.0003 -12.0% 0.0025 0.0025 0.002 51,332,855
Sep 29 2021 0.0025 -0.00025 -9.09% 0.0029 0.0029 0.0023 77,628,497
Sep 28 2021 0.00275 -0.00065 -19.12% 0.0035 0.0036 0.00255 49,624,761
Sep 27 2021 0.0034 0.0009 36.0% 0.0027 0.0037 0.0026 199,728,085
See More Historical Prices »


Your Recent History
USOTC
GRST
Ethema Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.