EOS (PK) Stock Quote EOSS - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
EOS Inc (PK) (EOSS) Quote

EOS Inc (PK) (EOSS)

0.0082

0.00

(0.00%)

Closed September 24 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0082

Bid

0.005

Ask

0.015

Volume

-

0.00 Day's Range 0.00

0.006 52 Week Range 8.00

Previous Close

0.0082

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

6,862

Financial Volume

-

VWAP

-

FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Form DEFA14C - Additional information statement materials, definitive

Form DEF 14C - Other definitive information statements

Form PRE 14C - Other preliminary information statements

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0008	-8.88888888889	0.009	0.009	0.0082	13334	0.00865003	CS
12	-0.0018	-18	0.01	0.0273	0.0082	6862	0.00910368	CS
26	-0.0318	-79.5	0.04	0.05197	0.006	10013	0.01903383	CS
52	-3.6418	-99.7753424658	3.65	8	0.006	21567	0.27608875	CS
156	-3.0918	-99.735483871	3.1	89.325	0.0009	9875	0.27941952	CS
260	-1.4918	-99.4533333333	1.5	89.325	0.0009	7655	0.31546481	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0002 (19,900.00%)	4.35k
UNDRUnderSea Recovery Corporation (CE)	$ 0.0002 (19,900.00%)	50k
GLBRGlobal Brokerage Inc (CE)	$ 0.0001 (9,900.00%)	2.69k
VIVEViveve Medical Inc (CE)	$ 0.0001 (9,900.00%)	2.87k
TTCFQTattooed Chef Inc (CE)	$ 0.0001 (9,900.00%)	35.12k
WRCDFWirecard AG (CE)	$ 0.000001 (-99.99%)	1.79k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.99%)	250
BRZVBreezer Ventures Inc (CE)	$ 0.000001 (-99.96%)	14k
OMHIOM Holdings International Inc (CE)	$ 0.0002 (-99.90%)	820
FRBKQRepublic First Bancorp Inc (CE)	$ 0.00001 (-99.44%)	6.77M
HMBLHUMBL Inc (PK)	$ 0.00015 (0.00%)	174.94M
IMTLImage Protect Inc (PK)	$ 0.0002 (0.00%)	160.21M
KRFGKing Resources Inc (PK)	$ 0.0001 (-50.00%)	137.83M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95M
CBDLCBD Life Sciences Inc (PK)	$ 0.001 (33.33%)	85.01M

splintered sunlight

splintered sunlight 5 months ago

splintered sunlight

splintered sunlight 8 months ago

How did this go from $10+ to here in less than a year......

BlazingStocks

BlazingStocks 8 months ago

$EOSS - It is expected that these products can bring the company more than 40 million dollars of tax-inclusive sales in the first quarter of 2024.
https://finance.yahoo.com/news/eos-inc-estimates-over-40-081500066.html

BlazingStocks

BlazingStocks 8 months ago

Let's see updates on this News...

$EOSS News December 25, 2023

EOS INC. and ZHONGKEZHONGLUAN. (Guangdong) Holdings (Group) Limited formally signed a cooperation agreement.
https://www.otcmarkets.com/stock/EOSS/news/EOS-INC-and-ZHONGKEZHONGLUAN-Guangdong-Holdings-Group-Limited-formally-signed-a-cooperation-agreement?id=425710

MRc2

MRc2 9 months ago

Expecting $EOSS to strat moving after Jan 1, 2024.

splintered sunlight

splintered sunlight 10 months ago

This turned out to be a piece of garbage.....

splintered sunlight

splintered sunlight 12 months ago

Never trades though

Now says 8,915 in the float - how is this possible?

Hug Life

Hug Life 3 years ago

Hmmm... Wouldn't take much to get this moving. Only 2,984 shares in the float according to OTC Markets.

Renee

Renee 3 years ago

EOSS one for 1,000 reverse split. **PPS closed at $6.10 so sumtin odd about a one for 1,000 R/S.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Big Brother

Big Brother 8 years ago

$4.00 x $4.25 now.

Big Brother

Big Brother 8 years ago

$46K bid @ $2.50 just got filled.

Big Brother

Big Brother 8 years ago

$2.16 bid now, still going, could have had this @ .60 a few days ago, would have been easy money.

Big Brother

Big Brother 8 years ago

$1.45 bid now, missed a good opportunity here...then again this might be one of the Chinese tickers that run to $10+ dollars, hard to say at this point, not enough details.

Big Brother

Big Brother 8 years ago

Well crap bid up to $1 now, should have grabbed some of this in the .60's when I had the chance. I'm not entirely sure what the Chinese are going to be doing with it... but... you got to follow the money and big $50k+ bids don't show up on shells for nothin'.

Big Brother

Big Brother 8 years ago

$50K bid today @.80

Big Brother

Big Brother 8 years ago

Chinese owned shell company, getting a little action as of late. Has a pretty big bidder @ .25 $46K dollars.

Delayed Upgrade Clock