Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,514 |
|
|||||
| News | - | ||||||
| Day High | 0.20 | Low High |
|||||
| Day Low | 0.175 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enwave Corp (PK) | NWVCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0091 | 4.91% | 0.1944 | 16:34:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.175 | 0.175 | 0.20 | 0.1944 | 0.1853 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 5,514 | $ 0.192984 | $ 1,064 | - | 0.16 - 0.4039 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:49:20 | 4,114 | $ 0.1944 | USD |
Enwave (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWVCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2055 | 0.2055 | 0.175 | 0.1949022 | 10,117 | -0.0111 | -5.40% |
| 1 Month | 0.222 | 0.222 | 0.175 | 0.201671 | 8,120 | -0.0276 | -12.43% |
| 3 Months | 0.2043 | 0.24145 | 0.175 | 0.2100915 | 12,226 | -0.0099 | -4.85% |
| 6 Months | 0.19425 | 0.28 | 0.16 | 0.2176705 | 16,704 | 0.00015 | 0.08% |
| 1 Year | 0.291605 | 0.4039 | 0.16 | 0.2317409 | 26,271 | -0.09721 | -33.33% |
| 3 Years | 1.18 | 1.30 | 0.16 | 0.5417654 | 29,326 | -0.9856 | -83.53% |
| 5 Years | 1.67 | 2.10 | 0.16 | 0.986235 | 51,729 | -1.48 | -88.36% |
