Envirogold Global (QB) Historical Data - ESGLF

Company Name	Stock Ticker Symbol	Market	Type
Envirogold Global Limited (QB)	ESGLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.03275	16:00:10

Open Price	Low Price	High Price	Close Price	Prev Close
			0.03275	0.03275

ESGLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03065	0.0365	0.03065	0.0336264	36,335	0.0021	6.85%
1 Month	0.029	0.037	0.029	0.0314855	55,882	0.00375	12.93%
3 Months	0.03875	0.0525	0.02325	0.0326076	136,228	-0.006	-15.48%
6 Months	0.117	0.144	0.02325	0.0382069	103,638	-0.08425	-72.01%
1 Year	0.12005	0.1825	0.02325	0.0672234	82,323	-0.0873	-72.72%
3 Years	0.322	0.3516	0.02325	0.1005035	59,008	-0.28925	-89.83%
5 Years	0.322	0.3516	0.02325	0.1005035	59,008	-0.28925	-89.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.03275	0.00	0.00%	0.03275	0.03275	0.03275	0
Jun 17 2024	0.03275	-0.00005	-0.15%	0.0335	0.0335	0.03275	15,000
Jun 14 2024	0.032798	0.0002	0.61%	0.032798	0.032798	0.032798	5,000
Jun 13 2024	0.0326	-0.0019	-5.51%	0.0345	0.0365	0.0326	47,000
Jun 12 2024	0.0345	0.00385	12.56%	0.03255	0.0345	0.03255	105,675
Jun 11 2024	0.03065	-0.0007	-2.23%	0.03065	0.03065	0.03065	9,000
Jun 10 2024	0.03135	0.00	0.00%	0.03135	0.03135	0.03135	0
Jun 07 2024	0.03135	0.0003	0.97%	0.03135	0.0336	0.03135	39,400
Jun 06 2024	0.03105	-0.00325	-9.48%	0.0341	0.037	0.0307	63,000
Jun 05 2024	0.0343	0.00252	7.93%	0.03385	0.0343	0.03385	35,688
Jun 04 2024	0.031779	0.00	0.00%	0.031779	0.031779	0.031779	0
Jun 03 2024	0.031779	-0.00522	-14.11%	0.0337	0.0337	0.03135	25,200
May 31 2024	0.037	0.0075	25.42%	0.033	0.037	0.033	83,354
May 30 2024	0.0295	-0.0019	-6.05%	0.033	0.033	0.0295	139,796
May 29 2024	0.0314	0.0014	4.67%	0.0336	0.0342	0.0314	5,000
May 28 2024	0.03	-0.0018	-5.66%	0.03	0.03	0.02957	24,378
May 24 2024	0.0318	0.0023	7.80%	0.0318	0.0318	0.0318	105
May 23 2024	0.0295	-0.0003	-1.01%	0.0295	0.0295	0.0295	100,001
May 22 2024	0.0298	-0.001	-3.25%	0.0311	0.0311	0.0295	237,905
May 21 2024	0.0308	-0.0027	-8.06%	0.029	0.0308	0.029	14,500
May 20 2024	0.0335	0.00	0.00%	0.0335	0.0335	0.0335	0