Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 35,688 |
|
|||||
| News | - | ||||||
| Day High | 0.0343 | Low High |
|||||
| Day Low | 0.03385 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Envirogold Global Limited (QB) | ESGLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002521 | 7.93% | 0.0343 | 13:36:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03385 | 0.03385 | 0.0343 | 0.031779 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 35,688 | $ 0.033912 | $ 1,210 | - | 0.02325 - 0.1825 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:36:55 | 788 | $ 0.0343 | USD |
Envirogold Global (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESGLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0336 | 0.037 | 0.0295 | 0.0322317 | 63,338 | 0.0007 | 2.08% |
| 1 Month | 0.035 | 0.037 | 0.029 | 0.0323371 | 76,587 | -0.0007 | -2.00% |
| 3 Months | 0.13104 | 0.13104 | 0.02325 | 0.0327439 | 146,944 | -0.09674 | -73.82% |
| 6 Months | 0.1157 | 0.144 | 0.02325 | 0.0389586 | 98,796 | -0.0814 | -70.35% |
| 1 Year | 0.121 | 0.1825 | 0.02325 | 0.0700573 | 84,070 | -0.0867 | -71.65% |
| 3 Years | 0.322 | 0.3516 | 0.02325 | 0.1019479 | 59,614 | -0.2877 | -89.35% |
| 5 Years | 0.322 | 0.3516 | 0.02325 | 0.1019479 | 59,614 | -0.2877 | -89.35% |
