IlluviumILV

$ 31.54

0.670

(

2.17%

)

Official Links

Website

Source Code

Discord

Info

Rank 154

Ethereum

Token

Not Mineable

Wallet

Bid

$ 31.45

Exchange

GDAX

Ask

$ 31.53

Last Trade Time

14:10:50

Volume (24h)

$ 2,974,850

Last Trade Size

0.3139

Volume/Market Cap (24h)

0.01%

Trade Price

$ 31.54

Fully Diluted Market Cap

$ 315,400,000

Genesis Date

3/20/2021

Days Range 30.75-31.63

52 Weeks Range 29.88-162.77

Circulating Supply 6,829,171 / 10,000,000

68.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
31.5	Binance	31060.483	/cdn/crypto/logos/exchanges/BINA.png	$ 968,587.31	1730815865	ILV/USDT	https://www.binance.com/en/trade/ILV_USDT	USDT	1	https://www.binance.com/en/trade/ILV_USDT	65.4766819783	Recently
31.45	Kucoin	5074.9881	/cdn/crypto/logos/exchanges/KUCN.png	$ 157,822.73	1730815851	ILV/USDT	https://trade.kucoin.com/ILV-USDT	USDT	2	https://trade.kucoin.com/ILV-USDT	10.6982683388	Recently
30.79	LBank	3680.7612	/cdn/crypto/logos/exchanges/LBNK.png	$ 115,569.88	1730762269	ILV/USDT	https://www.lbank.info/exchange/ilv/usdt	USDT	3	https://www.lbank.info/exchange/ilv/usdt	7.75918489517	15 hours ago
31.54	Coinbase	2663.6043	/cdn/crypto/logos/exchanges/GDAX.png	$ 83,082.75	1730815866	ILV/USD	https://pro.coinbase.com/trade/ILV-USD	USD	4	https://pro.coinbase.com/trade/ILV-USD	5.61497938287	Recently
31.42	OKX	2523.369428	/cdn/crypto/logos/exchanges/OKEX.png	$ 78,719.89	1730815863	ILV/USDT	https://www.okx.com/trade-spot/ILV-USDT	USDT	5	https://www.okx.com/trade-spot/ILV-USDT	5.3193589279	Recently
31.49	DigiFinex	1440.14	/cdn/crypto/logos/exchanges/DGFX.png	$ 44,819.30	1730815847	ILV/USDT	https://www.digifinex.com/en-ww/trade/USDT/ILV	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ILV	3.03587000834	Recently
31.42	Gate.io	421.685	/cdn/crypto/logos/exchanges/GATE.png	$ 13,205.13	1730815596	ILV/USDT	https://gate.io/trade/ILV_USDT	USDT	7	https://gate.io/trade/ILV_USDT	0.888928051763	Recently
0.000458	Binance	349.162	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.158875	1730815861	ILV/BTC	https://www.binance.com/en/trade/ILV_BTC	BTC	8	https://www.binance.com/en/trade/ILV_BTC	0.73604680368	Recently
28.91	Bitvavo	180.18446077	/cdn/crypto/logos/exchanges/BITV.png	€ 5,158.90	1730815865	ILV/EUR	https://account.bitvavo.com/markets/ILV-EUR	EUR	9	https://account.bitvavo.com/markets/ILV-EUR	0.379835710709	Recently
31.66	Crypto.com	43.095	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,343.07	1730814912	ILV/USDT	https://crypto.com/exchange/trade/ILV_USDT	USDT	10	https://crypto.com/exchange/trade/ILV_USDT	0.0908459024882	16 minutes ago
0.01277	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730813600	ILV/ETH	https://gate.io/trade/ILV_ETH	ETH	11	https://gate.io/trade/ILV_ETH	0	38 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ILV/BTC	https://crypto.com/exchange/trade/ILV_BTC	BTC	12	https://crypto.com/exchange/trade/ILV_BTC	0	-
663	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730764920	ILV/USDT	https://hitbtc.com/ILV-to-USDT	USDT	13	https://hitbtc.com/ILV-to-USDT	0	14 hours ago
34.64	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730764930	ILV/USDT	https://exchange.latoken.com/exchange/ILV-USDT	USDT	14	https://exchange.latoken.com/exchange/ILV-USDT	0	14 hours ago
39.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730815462	ILV/USDT	https://www.bibox.com/en/exchange/basic/ILV_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/ILV_USDT	0	7 minutes ago
0.02047178	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	ILV/ETH	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	16	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	14 hours ago
0.01959352	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730764921	ILV/ETH	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	17	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ILV/USDT	https://poloniex.com/exchange#USDT_ILV	USDT	18	https://poloniex.com/exchange#USDT_ILV	0	-
0.0006501	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730764920	ILV/BTC	https://hitbtc.com/ILV-to-BTC	BTC	19	https://hitbtc.com/ILV-to-BTC	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	35.74	-4.2	-11.751538892	29.88	37.59	7767.54518571	CX
4	36.89	-5.35	-14.5025752236	29.88	42.29	7179.0108069	CX
12	46.48	-14.94	-32.1428571429	29.88	51.96	6442.45878941	CX
26	98.25	-66.71	-67.8982188295	29.88	101.71	6133.97242595	CX
52	62.55	-31.01	-49.5763389289	29.88	162.77	8776.2419748	CX
156	1272.3704472	-1240.8304472	-97.5211621687	29.88	1921.3125671	4895.59886273	CX
260	70.0342019	-38.4942019	-54.9648612473	29.43864	1921.3125671	4399.7404263	CX

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

Bybit Receives Georgian VASP License, Strengthening Global Regulatory Presence

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	30.74	-0.93	-2.94	31.5	32.21	29.88	15092
1730677800	31.67	-1.37	-4.15	33.24	34.39	30.45	9300
1730591400	33.04	-0.89	-2.62	33.93	34.25	32.62	3285
1730505000	33.93	-0.16	-0.47	34.09	35.41	33.2	4910
1730418600	34.09	-1.95	-5.41	35.86	35.94	33.55	4943
1730332200	36.04	-0.8	-2.17	36.91	37.13	35.02	9457
1730245800	36.84	1.1	3.08	35.74	37.59	35.74	7383
1730159400	35.74	0.33	0.93	35.46	36.14	33.9	3577
1730073000	35.41	1.05	3.06	34.33	36.14	34.11	3039
1729986600	34.36	0.85	2.54	33.93	34.63	32.69	5349
1729900200	33.51	-3.84	-10.28	37.7	37.77	32.2	5506
1729813800	37.35	0.22	0.59	37.07	38.52	36.03	8916
1729727400	37.13	-2.18	-5.55	39.47	41.9	35.42	10374
1729641000	39.31	0.57	1.47	38.86	39.57	37.16	5857
1729554600	38.74	-1.62	-4.01	40.45	41.39	37.65	14228
1729468200	40.36	3.22	8.67	37.14	42.29	36.21	21883
1729381800	37.14	0.59	1.61	36.51	37.95	36.32	5351
1729295400	36.55	1.41	4.01	35.11	37.14	34.77	5996
1729209000	35.14	-1.37	-3.75	36.59	36.79	34.75	6212
1729122600	36.51	-1.3	-3.44	38.75	38.75	36.11	4758
1729036200	37.81	-0.92	-2.38	38.75	39.67	36.68	5883
1728949800	38.73	1.57	4.22	37.25	39.17	36.47	4527
1728863400	37.16	0.21	0.57	37.2	37.47	35.71	3666
1728777000	36.95	0.27	0.74	36.75	38.58	36.75	4671
1728690600	36.68	1.46	4.15	35.22	37.42	34.87	8174
1728604200	35.22	0.35	1.00	34.75	36.04	34	9276
1728517800	34.87	-1.43	-3.94	36.29	36.99	34.05	6456
1728431400	36.3	-0.89	-2.39	36.89	37.67	35.88	4757
1728345000	37.19	-0.3	-0.80	37.47	38.96	36.68	11124
1728258600	37.49	0.88	2.40	36.59	37.49	36.14	2404
1728172200	36.61	-0.46	-1.24	37.14	37.59	35.84	2073
1728085800	37.07	1.04	2.89	36.05	37.74	35.7	7940
1727999400	36.03	0.23	0.64	35.8	37.17	34.82	7648
1727913000	35.8	-1.32	-3.56	36.99	38.88	35.11	8982
1727826600	37.12	-3.76	-9.20	40.97	42.32	35.8	9839
1727740200	40.88	-3.25	-7.36	44.29	44.29	40.53	3494
1727653800	44.13	-0.27	-0.61	44.26	44.79	42	6235
1727567400	44.4	-1.86	-4.02	46.79	47.33	43.49	5599
1727481000	46.26	4.43	10.59	41.86	46.96	40.7	16073
1727394600	41.83	2.14	5.39	39.97	42.77	39.09	10439
1727308200	39.69	-2.32	-5.52	41.88	42.77	39.5	12818
1727221800	42.01	3.32	8.58	38.5	42.92	37.2	25792
1727135400	38.69	-0.01	-0.03	38.77	40.86	36.7	18037
1727049000	38.7	-2.16	-5.29	40.84	40.99	36.86	6607
1726962600	40.86	-0.18	-0.44	41.1	41.58	39.66	3189
1726876200	41.04	1.13	2.83	39.8	41.71	38.67	6067
1726789800	39.91	1.11	2.86	39.36	40.38	38.93	7097
1726703400	38.8	1.27	3.38	37.53	38.84	36.16	4663
1726617000	37.53	1.49	4.13	35.99	38.44	35.55	3483
1726530600	36.04	-1.12	-3.01	37.16	37.3	35.34	7125
1726444200	37.16	-2.9	-7.24	40.04	40.35	36.72	3905
1726357800	40.06	-0.52	-1.28	40.67	41.07	39.78	3112
1726271400	40.58	1.12	2.84	39.43	41.26	38.61	4908
1726185000	39.46	2.27	6.10	37.18	39.55	37.18	3743
1726098600	37.19	-1.52	-3.93	38.69	38.72	35.79	2998
1726012200	38.71	0.66	1.73	37.96	39.23	37.46	3422
1725925800	38.05	1.56	4.28	36.46	38.54	35.91	3147
1725839400	36.49	0.77	2.16	35.8	36.96	35.58	2488
1725753000	35.72	1.29	3.75	34.39	36.75	34.34	3831
1725666600	34.43	-1.48	-4.12	35.92	37.3	33.29	5753
1725580200	35.91	-1.38	-3.70	37.28	37.57	35.59	6364
1725493800	37.29	1.29	3.58	35.9	38.04	34.22	4126
1725407400	36	-2.16	-5.66	37.95	39.4	36	4484
1725321000	38.16	2.77	7.83	35.2	38.44	35.2	6642
1725234600	35.39	-2.42	-6.40	37.69	37.85	35.01	6209
1725148200	37.81	-0.81	-2.10	38.72	38.93	37.31	1939
1725061800	38.62	-0.49	-1.25	38.97	39.68	36.97	6384
1724975400	39.11	-1.11	-2.76	40.03	40.86	38.31	3959
1724889000	40.22	-0.57	-1.40	40.43	41.55	38.61	6333
1724802600	40.79	-3.09	-7.04	43.89	45.09	39.38	6105
1724716200	43.88	-3.4	-7.19	47.63	47.92	43.5	4329
1724629800	47.28	-1.63	-3.33	49.14	49.32	46.8	3857
1724543400	48.91	1.07	2.24	47.87	51.96	47.71	6714
1724457000	47.84	3.18	7.12	44.72	48.48	44.52	10024
1724370600	44.66	0.77	1.75	44.17	45.61	44.16	4686
1724284200	43.89	1.4	3.29	42.4	44.02	41.8	2821
1724197800	42.49	-0.98	-2.25	43.43	44.35	42.05	4010
1724111400	43.47	0.49	1.14	42.78	43.72	41.78	2628
1724025000	42.98	1.76	4.27	41.4	44.21	41.36	3249
1723938600	41.22	-0.98	-2.32	42.12	43.39	39.84	5847
1723852200	42.2	-0.72	-1.68	42.89	43.89	41.77	2924
1723765800	42.92	-1.9	-4.24	44.76	45.61	41.87	5629
1723679400	44.82	-1.46	-3.15	46.31	46.75	44.19	2966
1723593000	46.28	-0.66	-1.41	46.48	47.03	44.32	3125
1723506600	46.94	3.72	8.61	43.15	48.62	42.73	8752
1723420200	43.22	-1.99	-4.40	45.21	46.94	42.97	5323
1723333800	45.21	-0.19	-0.42	45.53	45.88	44.29	3508
1723247400	45.4	-0.28	-0.61	45.28	47.37	44.6	8073
1723161000	45.68	5.7	14.26	40.13	45.73	39.52	5667
1723074600	39.98	-2.14	-5.08	42.31	43.82	38.98	5148
1722988200	42.12	2.98	7.61	39.25	43.48	39.23	7792
1722901800	39.14	-5.83	-12.96	45	45.29	34.86	33381
1722815400	44.97	-4.16	-8.47	48.98	50.23	43.35	11626
1722729000	49.13	-1.64	-3.23	50.9	52.27	48.02	5952